Nikkei/USD Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,785 | +1.11% | 435 | 39,830 | 39,205 | Beli |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,325 | −0.19% | −75 | 39,325 | 39,325 | Beli |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,335 | −0.19% | −75 | 39,335 | 39,335 | Beli |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,345 | −0.19% | −75 | 39,345 | 39,345 | Beli |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,355 | −0.19% | −75 | 39,355 | 39,355 | Beli |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,365 | −0.19% | −75 | 39,365 | 39,365 | Beli |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,375 | −0.19% | −75 | 39,375 | 39,375 | Beli |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,385 | −0.19% | −75 | 39,385 | 39,385 | Beli |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,395 | −0.19% | −75 | 39,395 | 39,395 | Beli |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,405 | −0.19% | −75 | 39,405 | 39,405 | Beli |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,415 | −0.19% | −75 | 39,415 | 39,415 | Beli |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,425 | −0.18% | −70 | 39,425 | 39,425 | Beli |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,465 | −0.18% | −70 | 39,465 | 39,465 | Beli |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,505 | −0.18% | −70 | 39,505 | 39,505 | Beli |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39,540 | −0.19% | −75 | 39,540 | 39,540 | — |