Nikkei (USD) Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37,130 | +0.27% | +100 | 37,205 | 36,775 | Beli |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37,015 | +0.61% | +225 | 37,015 | 37,015 | Beli |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37,020 | +1.37% | +500 | 37,020 | 37,020 | Beli |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37,030 | +1.37% | +500 | 37,030 | 37,030 | Beli |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37,035 | +1.35% | +495 | 37,035 | 37,035 | Beli |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37,045 | +1.35% | +495 | 37,045 | 37,045 | Beli |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37,055 | +1.35% | +495 | 37,055 | 37,055 | Beli |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37,065 | +1.35% | +495 | 37,065 | 37,065 | Beli |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37,075 | +1.37% | +500 | 37,075 | 37,075 | Beli |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37,085 | +1.37% | +500 | 37,085 | 37,085 | Beli |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37,090 | +1.35% | +495 | 37,090 | 37,090 | Beli |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37,100 | +1.35% | +495 | 37,100 | 37,100 | Beli |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37,130 | +1.37% | +500 | 37,130 | 37,130 | Beli |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37,165 | +1.35% | +495 | 37,165 | 37,165 | Beli |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37,205 | +1.36% | +500 | 37,205 | 37,205 | Beli |