Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49,630 | +0.13% | +65 | 50,170 | 49,555 | Beli |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,930 | +0.36% | +180 | 50,285 | 49,845 | Beli |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,650 | +0.11% | +55 | 49,650 | 49,650 | Beli |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,625 | +0.24% | +120 | 49,625 | 49,625 | Beli |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,640 | +0.24% | +120 | 49,640 | 49,640 | Beli |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,650 | +0.24% | +120 | 49,650 | 49,650 | Beli |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,665 | +0.25% | +125 | 49,665 | 49,665 | Beli |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,675 | +0.24% | +120 | 49,675 | 49,675 | Beli |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,690 | +0.25% | +125 | 49,690 | 49,690 | Beli |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,700 | +0.24% | +120 | 49,700 | 49,700 | Neutral |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,715 | +0.25% | +125 | 49,715 | 49,715 | Neutral |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,725 | +0.24% | +120 | 49,725 | 49,725 | Neutral |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,735 | +0.24% | +120 | 49,735 | 49,735 | Beli |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,790 | +0.25% | +125 | 49,790 | 49,790 | Beli |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,835 | +0.24% | +120 | 49,835 | 49,835 | Beli |