Nikkei/USD Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38920 | +0.04% | 15 | 38925 | 38900 | Beli |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38935 | +1.27% | 490 | 38940 | 38635 | Beli |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38570 | −0.61% | −235 | 38570 | 38570 | Beli |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38580 | −0.61% | −235 | 38580 | 38580 | Beli |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38590 | −0.61% | −235 | 38590 | 38590 | Beli |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38600 | −0.61% | −235 | 38600 | 38600 | Beli |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38610 | −0.60% | −235 | 38610 | 38610 | Beli |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38620 | −0.59% | −230 | 38620 | 38620 | Beli |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38630 | −0.59% | −230 | 38630 | 38630 | Beli |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38640 | −0.59% | −230 | 38640 | 38640 | Beli |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38650 | −0.59% | −230 | 38650 | 38650 | Beli |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38660 | −0.59% | −230 | 38660 | 38660 | Beli |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38685 | −0.60% | −235 | 38685 | 38685 | Beli |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38725 | −0.60% | −235 | 38725 | 38725 | Beli |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Neutral |