Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,500 | +1.24% | +620 | 51,060 | 49,820 | Beli kuat |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,610 | +1.07% | +535 | 51,190 | 50,325 | Beli |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,975 | +0.65% | +325 | 49,975 | 49,975 | Beli |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,895 | +0.54% | +270 | 49,895 | 49,895 | Beli |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,910 | +0.54% | +270 | 49,910 | 49,910 | Beli |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,920 | +0.54% | +270 | 49,920 | 49,920 | Beli |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,935 | +0.54% | +270 | 49,935 | 49,935 | Beli |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,945 | +0.54% | +270 | 49,945 | 49,945 | Beli |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,960 | +0.54% | +270 | 49,960 | 49,960 | Beli |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,970 | +0.54% | +270 | 49,970 | 49,970 | Beli |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,985 | +0.54% | +270 | 49,985 | 49,985 | Beli |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,995 | +0.54% | +270 | 49,995 | 49,995 | Beli |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,010 | +0.55% | +275 | 50,010 | 50,010 | Beli |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,060 | +0.54% | +270 | 50,060 | 50,060 | Beli |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,110 | +0.55% | +275 | 50,110 | 50,110 | Beli |