Nikkei/USD Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,285 | −0.21% | −80 | 38,610 | 37,740 | Jual |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,090 | −0.94% | −360 | 38,090 | 38,090 | Jual |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,380 | +0.88% | 335 | 38,380 | 38,380 | Jual |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,390 | +0.89% | 340 | 38,390 | 38,390 | Jual |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,400 | +0.89% | 340 | 38,400 | 38,400 | Jual |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,750 | 0.00% | 0 | 39,750 | 39,750 | Beli |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,420 | +0.89% | 340 | 38,420 | 38,420 | Jual |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,430 | +0.89% | 340 | 38,430 | 38,430 | Jual |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,435 | +0.88% | 335 | 38,435 | 38,435 | Jual |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,445 | +0.88% | 335 | 38,445 | 38,445 | Jual |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,455 | +0.88% | 335 | 38,455 | 38,455 | Jual |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,465 | +0.88% | 335 | 38,465 | 38,465 | Jual |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,475 | +0.88% | 335 | 38,475 | 38,475 | Jual |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,515 | +0.89% | 340 | 38,515 | 38,515 | Jual |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,555 | +0.89% | 340 | 38,555 | 38,555 | Jual |