Nikkei (USD) Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37,480 | −0.15% | −55 | 37,600 | 37,355 | Beli |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37,510 | +1.34% | +495 | 37,510 | 37,510 | Beli |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37,405 | +1.04% | +385 | 37,405 | 37,405 | Beli |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37,415 | +1.04% | +385 | 37,415 | 37,415 | Beli |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37,425 | +1.05% | +390 | 37,425 | 37,425 | Beli |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37,435 | +1.05% | +390 | 37,435 | 37,435 | Beli |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37,445 | +1.05% | +390 | 37,445 | 37,445 | Beli |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37,455 | +1.05% | +390 | 37,455 | 37,455 | Beli |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37,460 | +1.04% | +385 | 37,460 | 37,460 | Beli |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37,470 | +1.04% | +385 | 37,470 | 37,470 | Beli |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37,480 | +1.05% | +390 | 37,480 | 37,480 | Beli |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37,490 | +1.05% | +390 | 37,490 | 37,490 | Beli kuat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37,520 | +1.05% | +390 | 37,520 | 37,520 | Beli |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37,555 | +1.05% | +390 | 37,555 | 37,555 | Beli |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37,595 | +1.05% | +390 | 37,595 | 37,595 | Beli |