Nikkei (USD) Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42,915 | −0.05% | −20 | 42,960 | 42,910 | Beli |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42,845 | +0.86% | +365 | 42,845 | 42,620 | Beli |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42,935 | +0.75% | +320 | 42,935 | 42,935 | Beli |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42,945 | +0.75% | +320 | 42,945 | 42,945 | Beli |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42,955 | +0.75% | +320 | 42,955 | 42,955 | Beli |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42,970 | +0.76% | +325 | 42,970 | 42,970 | Beli |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42,980 | +0.76% | +325 | 42,980 | 42,980 | Beli |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42,990 | +0.76% | +325 | 42,990 | 42,990 | Beli |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43,000 | +0.75% | +320 | 43,000 | 43,000 | Beli |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43,010 | +0.75% | +320 | 43,010 | 43,010 | Beli |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43,020 | +0.75% | +320 | 43,020 | 43,020 | Beli |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43,030 | +0.75% | +320 | 43,030 | 43,030 | Beli |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43,055 | +0.76% | +325 | 43,055 | 43,055 | Beli |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43,095 | +0.75% | +320 | 43,095 | 43,095 | Beli |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43,140 | +0.76% | +325 | 43,140 | 43,140 | Beli |