Nikkei (USD) Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39,190 | +0.84% | +325 | 39,210 | 38,780 | Beli kuat |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38,940 | +0.57% | +220 | 38,940 | 38,940 | Beli |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38,950 | +0.57% | +220 | 38,950 | 38,950 | Beli |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38,960 | +0.57% | +220 | 38,960 | 38,960 | Beli |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38,970 | +0.57% | +220 | 38,970 | 38,970 | Beli |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38,980 | +0.57% | +220 | 38,980 | 38,980 | Beli |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38,990 | +0.57% | +220 | 38,990 | 38,990 | Beli |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39,000 | +0.57% | +220 | 39,000 | 39,000 | Beli |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39,010 | +0.57% | +220 | 39,010 | 39,010 | Beli |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39,020 | +0.58% | +225 | 39,020 | 39,020 | Beli |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39,030 | +0.58% | +225 | 39,030 | 39,030 | Beli |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39,040 | +0.58% | +225 | 39,040 | 39,040 | — |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39,060 | +0.58% | +225 | 39,060 | 39,060 | Beli |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 39,100 | +0.58% | +225 | 39,100 | 39,100 | Beli |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 39,135 | +0.57% | +220 | 39,135 | 39,135 | Beli |