Nikkei/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 34,275 | +1.36% | 460 | 34,500 | 34,000 | Jual |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 33,760 | +0.22% | 75 | 33,760 | 33,760 | Jual |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 33,770 | +0.24% | 80 | 33,770 | 33,770 | Jual |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 33,780 | +0.24% | 80 | 33,780 | 33,780 | Jual |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 33,785 | +0.22% | 75 | 33,785 | 33,785 | Jual |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 33,795 | +0.24% | 80 | 33,795 | 33,795 | Jual |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 33,805 | +0.24% | 80 | 33,805 | 33,805 | Jual |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 33,810 | +0.22% | 75 | 33,810 | 33,810 | Jual |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 33,820 | +0.24% | 80 | 33,820 | 33,820 | Jual |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 33,830 | +0.24% | 80 | 33,830 | 33,830 | Jual |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 33,835 | +0.22% | 75 | 33,835 | 33,835 | Jual |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 33,845 | +0.24% | 80 | 33,845 | 33,845 | Jual |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 33,870 | +0.24% | 80 | 33,870 | 33,870 | Jual |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 33,905 | +0.24% | 80 | 33,905 | 33,905 | Jual |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 33,940 | +0.24% | 80 | 33,940 | 33,940 | Jual |