Nikkei (USD) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37,180 | −0.11% | −40 | 37,265 | 37,160 | Neutral |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37,210 | −0.21% | −80 | 37,210 | 37,210 | Beli |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37,010 | −0.78% | −290 | 37,010 | 37,010 | Neutral |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37,020 | −0.78% | −290 | 37,020 | 37,020 | Neutral |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37,030 | −0.78% | −290 | 37,030 | 37,030 | Neutral |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37,040 | −0.76% | −285 | 37,040 | 37,040 | Neutral |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37,045 | −0.78% | −290 | 37,045 | 37,045 | Neutral |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37,055 | −0.78% | −290 | 37,055 | 37,055 | Neutral |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37,065 | −0.78% | −290 | 37,065 | 37,065 | Neutral |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37,075 | −0.78% | −290 | 37,075 | 37,075 | Beli |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37,085 | −0.78% | −290 | 37,085 | 37,085 | Neutral |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37,095 | −0.78% | −290 | 37,095 | 37,095 | Beli |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37,120 | −0.78% | −290 | 37,120 | 37,120 | Neutral |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37,160 | −0.77% | −290 | 37,160 | 37,160 | Neutral |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37,195 | −0.77% | −290 | 37,195 | 37,195 | Beli |