Nikkei (USD) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-13 | 37,830 | +0.15% | +55 | 37,890 | 37,700 | Beli | |
2025-09-12 | 37,840 | −0.16% | −60 | 37,840 | 37,840 | Beli | |
2025-12-12 | 37,765 | −0.17% | −65 | 37,765 | 37,765 | Beli | |
2026-03-13 | 37,775 | −0.17% | −65 | 37,775 | 37,775 | Beli | |
2026-06-12 | 37,785 | −0.17% | −65 | 37,785 | 37,785 | Beli | |
2026-09-11 | 37,790 | −0.18% | −70 | 37,790 | 37,790 | Beli | |
2026-12-11 | 37,800 | −0.18% | −70 | 37,800 | 37,800 | Beli | |
2027-03-12 | 37,810 | −0.17% | −65 | 37,810 | 37,810 | Beli | |
2027-06-11 | 37,820 | −0.17% | −65 | 37,820 | 37,820 | Beli | |
2027-09-10 | 37,830 | −0.17% | −65 | 37,830 | 37,830 | Beli | |
2027-12-10 | 37,840 | −0.17% | −65 | 37,840 | 37,840 | Beli | |
2028-03-10 | 37,850 | −0.17% | −65 | 37,850 | 37,850 | Beli | |
2028-12-08 | 37,875 | −0.18% | −70 | 37,875 | 37,875 | Beli | |
2029-12-14 | 37,915 | −0.17% | −65 | 37,915 | 37,915 | Beli | |
2030-12-13 | 37,955 | −0.17% | −65 | 37,955 | 37,955 | Beli |