Nikkei/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37,280 | +1.00% | 370 | 37,325 | 36,475 | Jual |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37,155 | +1.01% | 370 | 37,155 | 36,410 | Jual |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37,330 | +1.21% | 445 | 37,330 | 37,330 | Jual |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37,340 | +1.21% | 445 | 37,340 | 37,340 | Jual |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37,350 | +1.21% | 445 | 37,350 | 37,350 | Jual |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37,355 | +1.19% | 440 | 37,355 | 37,355 | Jual |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 37,365 | +1.19% | 440 | 37,365 | 37,365 | Jual |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 37,375 | +1.20% | 445 | 37,375 | 37,375 | Jual |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 37,385 | +1.20% | 445 | 37,385 | 37,385 | Jual |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 37,395 | +1.20% | 445 | 37,395 | 37,395 | Jual |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 37,405 | +1.20% | 445 | 37,405 | 37,405 | Jual |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 37,415 | +1.20% | 445 | 37,415 | 37,415 | Jual |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 37,450 | +1.20% | 445 | 37,450 | 37,450 | Jual |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 37,490 | +1.20% | 445 | 37,490 | 37,490 | Jual |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 37,525 | +1.20% | 445 | 37,525 | 37,525 | Jual |