Nikkei/USD Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 39430 | +0.23% | 90 | 39445 | 39260 | Beli Kuat |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39200 | +1.48% | 570 | 39200 | 38970 | Beli Kuat |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39375 | +1.50% | 580 | 39375 | 39375 | Beli Kuat |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39385 | +1.49% | 580 | 39385 | 39385 | Beli Kuat |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39395 | +1.49% | 580 | 39395 | 39395 | Beli Kuat |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39405 | +1.49% | 580 | 39405 | 39405 | Beli Kuat |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39415 | +1.49% | 580 | 39415 | 39415 | Beli Kuat |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39425 | +1.49% | 580 | 39425 | 39425 | Beli Kuat |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39435 | +1.49% | 580 | 39435 | 39435 | Beli Kuat |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39445 | +1.49% | 580 | 39445 | 39445 | Beli Kuat |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39455 | +1.49% | 580 | 39455 | 39455 | Beli Kuat |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39465 | +1.49% | 580 | 39465 | 39465 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39485 | +1.49% | 580 | 39485 | 39485 | Beli Kuat |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39520 | +1.49% | 580 | 39520 | 39520 | Beli Kuat |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Beli |