Nikkei (USD) Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40,165 | +0.92% | +365 | 40,185 | 39,755 | Beli |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39,845 | +0.09% | +35 | 39,845 | 39,845 | Beli kuat |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39,855 | +0.09% | +35 | 39,855 | 39,855 | Beli kuat |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39,865 | +0.09% | +35 | 39,865 | 39,865 | Beli kuat |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39,875 | +0.09% | +35 | 39,875 | 39,875 | Beli kuat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39,885 | +0.09% | +35 | 39,885 | 39,885 | Beli kuat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39,895 | +0.09% | +35 | 39,895 | 39,895 | Beli kuat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39,905 | +0.09% | +35 | 39,905 | 39,905 | Beli kuat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39,915 | +0.09% | +35 | 39,915 | 39,915 | Beli kuat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39,925 | +0.09% | +35 | 39,925 | 39,925 | Beli kuat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39,935 | +0.09% | +35 | 39,935 | 39,935 | Beli |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39,945 | +0.09% | +35 | 39,945 | 39,945 | Beli |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39,965 | +0.09% | +35 | 39,965 | 39,965 | Beli kuat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40,005 | +0.09% | +35 | 40,005 | 40,005 | Beli kuat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40,045 | +0.09% | +35 | 40,045 | 40,045 | Beli kuat |