Nikkei (USD) Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39,885 | +0.69% | +275 | 39,980 | 39,415 | Beli kuat |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39,535 | −0.18% | −70 | 39,535 | 39,535 | Beli |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39,640 | −0.21% | −85 | 39,640 | 39,640 | Beli |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39,650 | −0.21% | −85 | 39,650 | 39,650 | Beli |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39,660 | −0.21% | −85 | 39,660 | 39,660 | Beli |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39,670 | −0.21% | −85 | 39,670 | 39,670 | Beli |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39,680 | −0.21% | −85 | 39,680 | 39,680 | Beli |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39,690 | −0.21% | −85 | 39,690 | 39,690 | Beli |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39,700 | −0.21% | −85 | 39,700 | 39,700 | Beli |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39,710 | −0.21% | −85 | 39,710 | 39,710 | Beli |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39,720 | −0.21% | −85 | 39,720 | 39,720 | Beli |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39,730 | −0.21% | −85 | 39,730 | 39,730 | Beli |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39,750 | −0.21% | −85 | 39,750 | 39,750 | Beli |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 39,790 | −0.21% | −85 | 39,790 | 39,790 | Beli |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 39,830 | −0.21% | −85 | 39,830 | 39,830 | Beli |