Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49,020 | −0.87% | −430 | 49,790 | 48,785 | Beli |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,460 | −0.62% | −310 | 49,460 | 49,460 | Beli |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,470 | −0.62% | −310 | 49,470 | 49,470 | Beli |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,485 | −0.62% | −310 | 49,485 | 49,485 | Beli kuat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,495 | −0.62% | −310 | 49,495 | 49,495 | Beli kuat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,510 | −0.62% | −310 | 49,510 | 49,510 | Beli kuat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,520 | −0.62% | −310 | 49,520 | 49,520 | Beli kuat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,535 | −0.61% | −305 | 49,535 | 49,535 | Beli kuat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,545 | −0.62% | −310 | 49,545 | 49,545 | Beli kuat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,560 | −0.61% | −305 | 49,560 | 49,560 | Beli kuat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,570 | −0.62% | −310 | 49,570 | 49,570 | Beli kuat |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,585 | −0.61% | −305 | 49,585 | 49,585 | Beli kuat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,595 | −0.62% | −310 | 49,595 | 49,595 | Beli kuat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,645 | −0.62% | −310 | 49,645 | 49,645 | Beli kuat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,695 | −0.62% | −310 | 49,695 | 49,695 | Beli kuat |