NIKKEI 225 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CME
US Flag
NKD2!

NKD2!
NIKKEI 225 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
CME
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
NKDH2020 NIKKEI 225 FUTURES (MAR 2020)
20200312.0022060.00-0.72%-160.0022335.0021850.00Jual
NKDM2020 NIKKEI 225 FUTURES (JUN 2020)
20200611.0021870.00-0.93%-205.0022130.0021715.00Jual
NKDU2020 NIKKEI 225 FUTURES (SEP 2020)
20200910.0022000.000.59%130.0022000.0022000.00Jual
NKDZ2020 NIKKEI 225 FUTURES (DEC 2020)
20201210.0021895.000.62%135.0021895.0021895.00Jual
NKDH2021 NIKKEI 225 FUTURES (MAR 2021)
20210311.0021790.000.62%135.0021790.0021790.00Jual
NKDM2021 NIKKEI 225 FUTURES (JUN 2021)
20210610.0021680.000.60%130.0021680.0021680.00Jual
NKDU2021 NIKKEI 225 FUTURES (SEP 2021)
20210909.0021575.000.61%130.0021575.0021575.00Jual
NKDZ2021 NIKKEI 225 FUTURES (DEC 2021)
20211209.0021465.000.61%130.0021465.0021465.00Jual
NKDH2022 NIKKEI 225 FUTURES (MAR 2022)
20220310.0021360.000.61%130.0021360.0021360.00Jual
NKDM2022 NIKKEI 225 FUTURES (JUN 2022)
20220609.0021255.000.62%130.0021255.0021255.00Jual
NKDU2022 NIKKEI 225 FUTURES (SEP 2022)
20220908.0021145.000.59%125.0021145.0021145.00Jual
NKDZ2022 NIKKEI 225 FUTURES (DEC 2022)
20221208.0021040.000.62%130.0021040.0021040.00Jual
NKDZ2023 NIKKEI 225 FUTURES (DEC 2023)
20231207.0020610.000.61%125.0020610.0020610.00Jual
NKDZ2024 NIKKEI 225 FUTURES (DEC 2024)
20241212.0020175.000.60%120.0020175.0020175.00Jual
NKDZ2025 NIKKEI 225 FUTURES (DEC 2025)
20251211.0019745.000.61%120.0019745.0019745.00Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar