Nikkei (USD) FuturesNikkei (USD) FuturesNikkei (USD) Futures

Nikkei (USD) Futures

Tiada dagangan
Lihat pada Carta Super

Nikkei (USD) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NKDU2025Nikkei (USD) Futures (Sep 2025)
2025-09-1239,810−0.98%−39540,26039,700
Beli
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1240,230+0.97%+38540,23040,230
Beli
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1340,315+1.15%+46040,31540,315
Beli kuat
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1240,325+1.15%+46040,32540,325
Beli kuat
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1140,335+1.15%+46040,33540,335
Beli kuat
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1140,345+1.15%+46040,34540,345
Beli kuat
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1240,355+1.15%+46040,35540,355
Beli kuat
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1140,365+1.15%+46040,36540,365
Beli kuat
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1040,375+1.15%+46040,37540,375
Beli kuat
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1040,385+1.15%+46040,38540,385
Beli kuat
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1040,395+1.15%+46040,39540,395
Beli kuat
NKDM2028Nikkei (USD) Futures (Jun 2028)
2028-06-0940,405+1.15%+46040,40540,405
Beli kuat
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0840,425+1.15%+46040,42540,425
Beli kuat
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1440,470+1.16%+46540,47040,470
Beli kuat
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1340,510+1.16%+46540,51040,510
Beli kuat