NIKKEI 225 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CME
NKD2!
NIKKEI 225 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
|
NKDZ2019
NIKKEI 225 FUTURES (DEC 2019)
|
20191212.00 | 22680.00 | -0.09% | -20.00 | 22730.00 | 22495.00 | Beli |
|
NKDH2020
NIKKEI 225 FUTURES (MAR 2020)
|
20200312.00 | 22665.00 | 0.07% | 15.00 | 22665.00 | 22475.00 | Beli |
|
NKDM2020
NIKKEI 225 FUTURES (JUN 2020)
|
20200611.00 | 22550.00 | -0.02% | -5.00 | 22550.00 | 22550.00 | Beli |
|
NKDU2020
NIKKEI 225 FUTURES (SEP 2020)
|
20200910.00 | 22490.00 | -0.02% | -5.00 | 22490.00 | 22490.00 | Beli |
|
NKDZ2020
NIKKEI 225 FUTURES (DEC 2020)
|
20201210.00 | 22430.00 | -0.02% | -5.00 | 22430.00 | 22430.00 | Beli |
|
NKDH2021
NIKKEI 225 FUTURES (MAR 2021)
|
20210311.00 | 22370.00 | -0.02% | -5.00 | 22370.00 | 22370.00 | Beli |
|
NKDM2021
NIKKEI 225 FUTURES (JUN 2021)
|
20210610.00 | 22310.00 | -0.02% | -5.00 | 22310.00 | 22310.00 | Beli |
|
NKDU2021
NIKKEI 225 FUTURES (SEP 2021)
|
20210909.00 | 22250.00 | -0.02% | -5.00 | 22250.00 | 22250.00 | Beli |
|
NKDZ2021
NIKKEI 225 FUTURES (DEC 2021)
|
20211209.00 | 22190.00 | -0.02% | -5.00 | 22190.00 | 22190.00 | Beli |
|
NKDH2022
NIKKEI 225 FUTURES (MAR 2022)
|
20220310.00 | 22130.00 | -0.02% | -5.00 | 22130.00 | 22130.00 | Beli |
|
NKDM2022
NIKKEI 225 FUTURES (JUN 2022)
|
20220609.00 | 22070.00 | -0.02% | -5.00 | 22070.00 | 22070.00 | Beli |
|
NKDU2022
NIKKEI 225 FUTURES (SEP 2022)
|
20220908.00 | 22010.00 | -0.02% | -5.00 | 22010.00 | 22010.00 | Beli |
|
NKDZ2022
NIKKEI 225 FUTURES (DEC 2022)
|
20221208.00 | 21950.00 | -0.02% | -5.00 | 21950.00 | 21950.00 | Beli |
|
NKDZ2023
NIKKEI 225 FUTURES (DEC 2023)
|
20231207.00 | 21710.00 | -0.02% | -5.00 | 21710.00 | 21710.00 | Beli |
|
NKDZ2024
NIKKEI 225 FUTURES (DEC 2024)
|
20241212.00 | 21465.00 | -0.02% | -5.00 | 21465.00 | 21465.00 | Beli |
Muatkan Lagi
