NIKKEI 225 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CME
NKD2!
NIKKEI 225 FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
|
NKDH2020
NIKKEI 225 FUTURES (MAR 2020)
|
20200312.00 | 22060.00 | -0.72% | -160.00 | 22335.00 | 21850.00 | Jual |
|
NKDM2020
NIKKEI 225 FUTURES (JUN 2020)
|
20200611.00 | 21870.00 | -0.93% | -205.00 | 22130.00 | 21715.00 | Jual |
|
NKDU2020
NIKKEI 225 FUTURES (SEP 2020)
|
20200910.00 | 22000.00 | 0.59% | 130.00 | 22000.00 | 22000.00 | Jual |
|
NKDZ2020
NIKKEI 225 FUTURES (DEC 2020)
|
20201210.00 | 21895.00 | 0.62% | 135.00 | 21895.00 | 21895.00 | Jual |
|
NKDH2021
NIKKEI 225 FUTURES (MAR 2021)
|
20210311.00 | 21790.00 | 0.62% | 135.00 | 21790.00 | 21790.00 | Jual |
|
NKDM2021
NIKKEI 225 FUTURES (JUN 2021)
|
20210610.00 | 21680.00 | 0.60% | 130.00 | 21680.00 | 21680.00 | Jual |
|
NKDU2021
NIKKEI 225 FUTURES (SEP 2021)
|
20210909.00 | 21575.00 | 0.61% | 130.00 | 21575.00 | 21575.00 | Jual |
|
NKDZ2021
NIKKEI 225 FUTURES (DEC 2021)
|
20211209.00 | 21465.00 | 0.61% | 130.00 | 21465.00 | 21465.00 | Jual |
|
NKDH2022
NIKKEI 225 FUTURES (MAR 2022)
|
20220310.00 | 21360.00 | 0.61% | 130.00 | 21360.00 | 21360.00 | Jual |
|
NKDM2022
NIKKEI 225 FUTURES (JUN 2022)
|
20220609.00 | 21255.00 | 0.62% | 130.00 | 21255.00 | 21255.00 | Jual |
|
NKDU2022
NIKKEI 225 FUTURES (SEP 2022)
|
20220908.00 | 21145.00 | 0.59% | 125.00 | 21145.00 | 21145.00 | Jual |
|
NKDZ2022
NIKKEI 225 FUTURES (DEC 2022)
|
20221208.00 | 21040.00 | 0.62% | 130.00 | 21040.00 | 21040.00 | Jual |
|
NKDZ2023
NIKKEI 225 FUTURES (DEC 2023)
|
20231207.00 | 20610.00 | 0.61% | 125.00 | 20610.00 | 20610.00 | Jual |
|
NKDZ2024
NIKKEI 225 FUTURES (DEC 2024)
|
20241212.00 | 20175.00 | 0.60% | 120.00 | 20175.00 | 20175.00 | Jual |
|
NKDZ2025
NIKKEI 225 FUTURES (DEC 2025)
|
20251211.00 | 19745.00 | 0.61% | 120.00 | 19745.00 | 19745.00 | Jual |
Muatkan Lagi
