USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
Tiada dagangan
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 256.50 | +0.39% | +1.00 | 256.50 | 256.50 | Jual |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 280.50 | +0.90% | +2.50 | 280.50 | 280.50 | Jual |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 291.75 | +0.86% | +2.50 | 291.75 | 291.75 | Neutral |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 306.25 | +0.91% | +2.75 | 306.25 | 306.25 | Beli |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 321.00 | +0.71% | +2.25 | 321.00 | 321.00 | Beli |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 328.25 | +0.23% | +0.75 | 328.25 | 328.25 | Beli |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 328.50 | −0.38% | −1.25 | 328.50 | 328.50 | Beli |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 326.00 | −1.06% | −3.50 | 326.00 | 326.00 | Beli |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 326.25 | −1.73% | −5.75 | 326.25 | 326.25 | Beli |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 327.25 | −1.95% | −6.50 | 327.25 | 327.25 | Beli |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 328.50 | −1.79% | −6.00 | 328.50 | 328.50 | Neutral |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 329.00 | −1.57% | −5.25 | 329.00 | 329.00 | Jual |