USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 POGK2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2025) | 2025-05-30 | 284.75 | −0.18% | −0.50 | 284.75 | 284.75 | Neutral |
| POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 274.00 | −3.27% | −9.25 | 274.00 | 274.00 | Jual |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 278.75 | −3.71% | −10.75 | 278.75 | 278.75 | Jual |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 282.50 | −3.67% | −10.75 | 282.50 | 282.50 | Jual |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 285.50 | −3.71% | −11.00 | 285.50 | 285.50 | Jual |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 292.00 | −3.71% | −11.25 | 292.00 | 292.00 | Jual |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 298.00 | −4.10% | −12.75 | 298.00 | 298.00 | Jual |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 302.25 | −4.20% | −13.25 | 302.25 | 302.25 | Jual |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 303.25 | −4.11% | −13.00 | 303.25 | 303.25 | Jual |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 303.25 | −4.11% | −13.00 | 303.25 | 303.25 | Jual |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 303.75 | −3.95% | −12.50 | 303.75 | 303.75 | Jual kuat |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 303.00 | −3.81% | −12.00 | 303.00 | 303.00 | Jual |