USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 284.75 | −0.18% | −0.50 | 284.75 | 284.75 | Neutral | |
2025-06-30 | 274.00 | −3.27% | −9.25 | 274.00 | 274.00 | Jual | |
2025-07-31 | 278.75 | −3.71% | −10.75 | 278.75 | 278.75 | Jual | |
2025-08-29 | 282.50 | −3.67% | −10.75 | 282.50 | 282.50 | Jual | |
2025-09-30 | 285.50 | −3.71% | −11.00 | 285.50 | 285.50 | Jual | |
2025-10-31 | 292.00 | −3.71% | −11.25 | 292.00 | 292.00 | Jual | |
2025-11-28 | 298.00 | −4.10% | −12.75 | 298.00 | 298.00 | Jual | |
2025-12-31 | 302.25 | −4.20% | −13.25 | 302.25 | 302.25 | Jual | |
2026-01-30 | 303.25 | −4.11% | −13.00 | 303.25 | 303.25 | Jual | |
2026-02-27 | 303.25 | −4.11% | −13.00 | 303.25 | 303.25 | Jual | |
2026-03-31 | 303.75 | −3.95% | −12.50 | 303.75 | 303.75 | Jual kuat | |
2026-04-30 | 303.00 | −3.81% | −12.00 | 303.00 | 303.00 | Jual |