USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
Tiada dagangan
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 266.50 | +3.19% | +8.25 | 266.50 | 266.50 | Jual | |
2025-08-29 | 295.75 | +3.86% | +11.00 | 295.75 | 295.75 | Beli | |
2025-09-30 | 306.25 | +3.73% | +11.00 | 306.25 | 306.25 | Beli | |
2025-10-31 | 319.75 | +3.56% | +11.00 | 319.75 | 319.75 | Beli kuat | |
2025-11-28 | 333.50 | +3.33% | +10.75 | 333.50 | 333.50 | Beli kuat | |
2025-12-31 | 340.50 | +3.26% | +10.75 | 340.50 | 340.50 | Beli | |
2026-01-30 | 340.00 | +3.19% | +10.50 | 340.00 | 340.00 | Beli | |
2026-02-27 | 336.50 | +3.14% | +10.25 | 336.50 | 336.50 | Beli | |
2026-03-31 | 335.50 | +2.84% | +9.25 | 335.50 | 335.50 | Beli | |
2026-04-30 | 335.00 | +2.68% | +8.75 | 335.00 | 335.00 | Beli | |
2026-05-29 | 334.75 | +2.61% | +8.50 | 334.75 | 334.75 | Beli | |
2026-06-30 | 336.00 | +3.07% | +10.00 | 336.00 | 336.00 | Beli |