USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 POGK2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2025) | 2025-05-30 | 284.00 | +0.55% | +1.50 | 284.00 | 284.00 | Jual |
| POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 281.25 | −0.61% | −1.75 | 281.25 | 281.25 | Jual |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 286.00 | −1.21% | −3.50 | 286.00 | 286.00 | Jual |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 288.50 | −1.51% | −4.50 | 288.50 | 288.50 | Jual |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 291.00 | −1.61% | −4.75 | 291.00 | 291.00 | Jual kuat |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 297.00 | −1.63% | −5.00 | 297.00 | 297.00 | Jual |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 303.50 | −1.42% | −4.50 | 303.50 | 303.50 | Jual |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 307.25 | −1.29% | −4.00 | 307.25 | 307.25 | Jual |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 307.50 | −1.28% | −4.00 | 307.50 | 307.50 | Jual kuat |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 306.50 | −1.61% | −5.00 | 306.50 | 306.50 | Jual kuat |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 306.25 | −1.72% | −5.25 | 306.25 | 306.25 | Jual kuat |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 305.50 | −1.61% | −5.00 | 305.50 | 305.50 | Jual kuat |