USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
Tiada dagangan
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 271.75 | +1.30% | +3.50 | 271.75 | 271.75 | Jual |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 288.75 | +1.76% | +5.00 | 288.75 | 288.75 | Neutral |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 300.25 | +1.69% | +5.00 | 300.25 | 300.25 | Beli |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 314.75 | +1.78% | +5.50 | 314.75 | 314.75 | Beli |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 329.25 | +2.01% | +6.50 | 329.25 | 329.25 | Beli |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 338.00 | +2.19% | +7.25 | 338.00 | 338.00 | Beli |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 339.75 | +2.10% | +7.00 | 339.75 | 339.75 | Beli |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 339.75 | +2.18% | +7.25 | 339.75 | 339.75 | Beli |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 341.75 | +2.17% | +7.25 | 341.75 | 341.75 | Beli |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 343.75 | +2.08% | +7.00 | 343.75 | 343.75 | Beli |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 344.75 | +2.07% | +7.00 | 344.75 | 344.75 | Beli |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 345.50 | +2.29% | +7.75 | 345.50 | 345.50 | Beli kuat |