USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 POGK2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2025) | 2025-05-30 | 291.00 | −3.96% | −12.00 | 291.00 | 291.00 | Jual |
| POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 295.75 | −3.43% | −10.50 | 295.75 | 295.75 | Jual |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 302.50 | −5.47% | −17.50 | 302.50 | 302.50 | Jual |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 306.00 | −3.24% | −10.25 | 306.00 | 306.00 | Jual |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 308.75 | −3.14% | −10.00 | 308.75 | 308.75 | Jual |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 314.75 | −2.93% | −9.50 | 314.75 | 314.75 | Jual |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 320.50 | −3.10% | −10.25 | 320.50 | 320.50 | Jual |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 323.00 | −3.37% | −11.25 | 323.00 | 323.00 | Jual |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 322.75 | −3.30% | −11.00 | 322.75 | 322.75 | Jual |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 322.50 | −2.93% | −9.75 | 322.50 | 322.50 | Jual |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 322.25 | −2.94% | −9.75 | 322.25 | 322.25 | Jual |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 321.25 | −3.02% | −10.00 | 321.25 | 321.25 | Jual kuat |