USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 POGK2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2025) | 2025-05-30 | 282.50 | −2.92% | −8.50 | 282.50 | 282.50 | Jual |
| POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 283.00 | −4.31% | −12.75 | 283.00 | 283.00 | Jual |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 289.50 | −4.30% | −13.00 | 289.50 | 289.50 | Jual |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 293.00 | −4.25% | −13.00 | 293.00 | 293.00 | Jual |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 295.75 | −4.21% | −13.00 | 295.75 | 295.75 | Jual |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 302.00 | −4.05% | −12.75 | 302.00 | 302.00 | Jual |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 308.00 | −3.90% | −12.50 | 308.00 | 308.00 | Jual |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 311.25 | −3.64% | −11.75 | 311.25 | 311.25 | Jual |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 311.50 | −3.49% | −11.25 | 311.50 | 311.50 | Jual |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 311.50 | −3.41% | −11.00 | 311.50 | 311.50 | Jual |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 311.50 | −3.34% | −10.75 | 311.50 | 311.50 | Jual kuat |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 310.50 | −3.35% | −10.75 | 310.50 | 310.50 | Jual |