Mulakan
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14201−0.12%−0.000170.142010.14201
Beli
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14230−0.09%−0.000130.142300.14230
Beli
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14266−0.06%−0.000080.142660.14266
Beli
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14289−0.07%−0.000100.142890.14289
Beli
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14318−0.08%−0.000120.143180.14318
Beli
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14340−0.10%−0.000150.143400.14340
Beli
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14371−0.03%−0.000040.143710.14371
Beli
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14412+0.08%+0.000120.144120.14412
Beli kuat
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14445+0.18%+0.000260.144450.14445
Beli kuat
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14459+0.12%+0.000170.144590.14459
Beli kuat
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14465+0.03%+0.000050.144650.14465
Beli kuat
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14471−0.05%−0.000070.144710.14471
Beli
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14484−0.06%−0.000090.144840.14484
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14508−0.06%−0.000080.145080.14508
Beli
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14546−0.05%−0.000070.145460.14546
Beli
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14585−0.03%−0.000050.145850.14585
Beli
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14624−0.02%−0.000030.146240.14624
Beli
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14670−0.02%−0.000030.146700.14670
Beli
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14721−0.02%−0.000030.147210.14721
Beli
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14769−0.01%−0.000020.147690.14769
Beli
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14817−0.01%−0.000020.148170.14817
Beli