Mulakan
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalKeluk hadapanBermusimKontrakOpsyen

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14409+0.03%+0.000050.144090.14409
Beli
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14434+0.06%+0.000090.144340.14434
Beli
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14461+0.06%+0.000080.144610.14461
Beli
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14491+0.06%+0.000090.144910.14491
Beli
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14515+0.06%+0.000090.145150.14515
Beli
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14538+0.06%+0.000080.145380.14538
Beli
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14567+0.05%+0.000080.145670.14567
Beli
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14590+0.06%+0.000090.145900.14590
Beli kuat
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14618+0.05%+0.000080.146180.14618
Beli
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14641+0.06%+0.000090.146410.14641
Beli
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14661+0.05%+0.000080.146610.14661
Beli
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14687+0.05%+0.000070.146870.14687
Beli
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160.14708+0.05%+0.000070.147080.14708
Beli
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14730+0.10%+0.000150.147300.14730
Beli kuat
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14803+0.31%+0.000460.148030.14803
Beli kuat
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14877+0.52%+0.000770.148770.14877
Beli kuat
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14951+0.73%+0.001080.149510.14951
Beli kuat
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.15016+0.84%+0.001250.150160.15016
Beli kuat
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.15068+0.77%+0.001150.150680.15068
Beli kuat
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.15116+0.70%+0.001050.151160.15116
Beli kuat
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15164+0.63%+0.000950.151640.15164
Beli