Mulakan
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14333+0.02%+0.000030.143330.14333
Beli
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14304−0.06%−0.000080.143040.14304
Beli
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14344−0.04%−0.000060.143440.14344
Beli
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14372−0.04%−0.000060.143720.14372
Beli
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14406−0.05%−0.000070.144060.14406
Beli
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14433−0.06%−0.000080.144330.14433
Beli
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14460−0.06%−0.000080.144600.14460
Beli
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14489−0.06%−0.000090.144890.14489
Beli
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14511−0.06%−0.000090.145110.14511
Beli
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14538−0.06%−0.000090.145380.14538
Beli
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14558−0.06%−0.000090.145580.14558
Beli
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14578−0.05%−0.000080.145780.14578
Beli
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14604−0.05%−0.000070.146040.14604
Beli
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160.14623−0.04%−0.000060.146230.14623
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14642−0.04%−0.000060.146420.14642
Beli
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14704−0.04%−0.000060.147040.14704
Beli
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14766−0.05%−0.000070.147660.14766
Beli
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14829−0.05%−0.000070.148290.14829
Beli
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14884−0.03%−0.000050.148840.14884
Beli
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14936−0.01%−0.000020.149360.14936
Beli
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.149840.00%0.000000.149840.14984
Beli
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15033+0.02%+0.000030.150330.15033
Beli kuat