Chinese Renminbi/USD Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13993 | +0.11% | +0.00015 | 0.13993 | 0.13993 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14026 | +0.11% | +0.00016 | 0.14026 | 0.14026 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14055 | +0.12% | +0.00017 | 0.14055 | 0.14055 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14082 | +0.12% | +0.00017 | 0.14082 | 0.14082 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14115 | +0.12% | +0.00017 | 0.14115 | 0.14115 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14141 | +0.11% | +0.00016 | 0.14141 | 0.14141 | Beli |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14174 | +0.11% | +0.00016 | 0.14174 | 0.14174 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14197 | +0.12% | +0.00017 | 0.14197 | 0.14197 | Beli |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14227 | +0.12% | +0.00017 | 0.14227 | 0.14227 | Beli |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14251 | +0.13% | +0.00018 | 0.14251 | 0.14251 | Beli |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14279 | +0.13% | +0.00018 | 0.14279 | 0.14279 | Beli |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14301 | +0.13% | +0.00018 | 0.14301 | 0.14301 | Beli |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14320 | +0.13% | +0.00018 | 0.14320 | 0.14320 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14357 | +0.13% | +0.00018 | 0.14357 | 0.14357 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14411 | +0.13% | +0.00018 | 0.14411 | 0.14411 | Beli |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14465 | +0.12% | +0.00017 | 0.14465 | 0.14465 | Beli |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14520 | +0.12% | +0.00017 | 0.14520 | 0.14520 | Beli |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14569 | +0.11% | +0.00016 | 0.14569 | 0.14569 | Beli |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14618 | +0.11% | +0.00016 | 0.14618 | 0.14618 | Beli |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14667 | +0.10% | +0.00015 | 0.14667 | 0.14667 | Beli |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14720 | +0.10% | +0.00014 | 0.14720 | 0.14720 | Beli |