Chinese Renminbi/USD Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13892 | +0.01% | +0.00001 | 0.13892 | 0.13892 | Neutral |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13887 | +0.01% | +0.00002 | 0.13887 | 0.13887 | Neutral |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13893 | +0.01% | +0.00002 | 0.13893 | 0.13893 | Neutral |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13908 | +0.01% | +0.00002 | 0.13908 | 0.13908 | Neutral |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13927 | +0.01% | +0.00001 | 0.13927 | 0.13927 | Neutral |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13946 | 0.00% | 0.00000 | 0.13946 | 0.13946 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13971 | 0.00% | 0.00000 | 0.13971 | 0.13971 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.13991 | 0.00% | 0.00000 | 0.13991 | 0.13991 | Neutral |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14017 | +0.01% | +0.00001 | 0.14017 | 0.14017 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14034 | 0.00% | 0.00000 | 0.14034 | 0.14034 | Beli |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14056 | 0.00% | 0.00000 | 0.14056 | 0.14056 | Neutral |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14075 | −0.01% | −0.00001 | 0.14075 | 0.14075 | Beli |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14095 | −0.03% | −0.00004 | 0.14095 | 0.14095 | Beli kuat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14103 | −0.07% | −0.00010 | 0.14103 | 0.14103 | Neutral |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14131 | −0.21% | −0.00030 | 0.14131 | 0.14131 | Jual |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14158 | −0.35% | −0.00050 | 0.14158 | 0.14158 | Jual |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14186 | −0.49% | −0.00070 | 0.14186 | 0.14186 | Jual |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14222 | −0.56% | −0.00080 | 0.14222 | 0.14222 | Jual kuat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14270 | −0.52% | −0.00075 | 0.14270 | 0.14270 | Jual kuat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14319 | −0.48% | −0.00069 | 0.14319 | 0.14319 | Jual |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14367 | −0.45% | −0.00065 | 0.14367 | 0.14367 | Jual |