Chinese Renminbi/USD Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13917 | −0.21% | −0.00029 | 0.13917 | 0.13917 | Neutral |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13948 | −0.19% | −0.00026 | 0.13948 | 0.13948 | Beli |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13967 | −0.19% | −0.00026 | 0.13967 | 0.13967 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13995 | −0.16% | −0.00022 | 0.13995 | 0.13995 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14017 | −0.16% | −0.00022 | 0.14017 | 0.14017 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14039 | −0.16% | −0.00022 | 0.14039 | 0.14039 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14066 | −0.16% | −0.00023 | 0.14066 | 0.14066 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14087 | −0.16% | −0.00023 | 0.14087 | 0.14087 | Beli |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14113 | −0.17% | −0.00024 | 0.14113 | 0.14113 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14132 | −0.16% | −0.00023 | 0.14132 | 0.14132 | Beli |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14161 | −0.14% | −0.00020 | 0.14161 | 0.14161 | Beli |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14187 | −0.12% | −0.00017 | 0.14187 | 0.14187 | Beli |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14213 | −0.11% | −0.00016 | 0.14213 | 0.14213 | Beli |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14220 | −0.17% | −0.00024 | 0.14220 | 0.14220 | Beli |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14242 | −0.35% | −0.00050 | 0.14242 | 0.14242 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14264 | −0.54% | −0.00077 | 0.14264 | 0.14264 | Beli |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14285 | −0.73% | −0.00105 | 0.14285 | 0.14285 | Beli |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14321 | −0.79% | −0.00114 | 0.14321 | 0.14321 | Beli |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14377 | −0.68% | −0.00098 | 0.14377 | 0.14377 | Beli |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14434 | −0.56% | −0.00081 | 0.14434 | 0.14434 | Beli |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14491 | −0.45% | −0.00065 | 0.14491 | 0.14491 | Beli |