Chinese Renminbi/USD Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13885 | +0.02% | +0.00003 | 0.13885 | 0.13885 | Jual |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13916 | −0.13% | −0.00018 | 0.13916 | 0.13916 | Neutral |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13945 | −0.11% | −0.00016 | 0.13945 | 0.13945 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13979 | −0.11% | −0.00016 | 0.13979 | 0.13979 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14005 | −0.11% | −0.00016 | 0.14005 | 0.14005 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14031 | −0.11% | −0.00015 | 0.14031 | 0.14031 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14064 | −0.11% | −0.00015 | 0.14064 | 0.14064 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14089 | −0.10% | −0.00014 | 0.14089 | 0.14089 | Beli |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14119 | −0.10% | −0.00014 | 0.14119 | 0.14119 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14140 | −0.10% | −0.00014 | 0.14140 | 0.14140 | Beli |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14167 | −0.09% | −0.00013 | 0.14167 | 0.14167 | Beli |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14189 | −0.09% | −0.00013 | 0.14189 | 0.14189 | Beli |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14217 | −0.09% | −0.00013 | 0.14217 | 0.14217 | Neutral |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14234 | −0.09% | −0.00013 | 0.14234 | 0.14234 | Beli |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14286 | −0.10% | −0.00015 | 0.14286 | 0.14286 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14339 | −0.12% | −0.00017 | 0.14339 | 0.14339 | Beli |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14392 | −0.13% | −0.00019 | 0.14392 | 0.14392 | Beli |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14446 | −0.14% | −0.00020 | 0.14446 | 0.14446 | Beli |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14504 | −0.12% | −0.00017 | 0.14504 | 0.14504 | Beli |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14563 | −0.09% | −0.00013 | 0.14563 | 0.14563 | Beli |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14622 | −0.06% | −0.00009 | 0.14622 | 0.14622 | Beli |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14686 | — | — | 0.14686 | 0.14686 | — |