Chinese Renminbi/USD Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13978 | +0.05% | +0.00007 | 0.13978 | 0.13978 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14010 | +0.04% | +0.00006 | 0.14010 | 0.14010 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14038 | +0.04% | +0.00006 | 0.14038 | 0.14038 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14065 | +0.04% | +0.00006 | 0.14065 | 0.14065 | Beli kuat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14098 | +0.04% | +0.00005 | 0.14098 | 0.14098 | Beli kuat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14125 | +0.04% | +0.00005 | 0.14125 | 0.14125 | Beli |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14158 | +0.04% | +0.00006 | 0.14158 | 0.14158 | Beli kuat |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14180 | +0.04% | +0.00006 | 0.14180 | 0.14180 | Beli kuat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14210 | +0.05% | +0.00007 | 0.14210 | 0.14210 | Beli kuat |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14233 | +0.04% | +0.00006 | 0.14233 | 0.14233 | Beli |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14261 | +0.04% | +0.00006 | 0.14261 | 0.14261 | Beli kuat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14283 | +0.04% | +0.00005 | 0.14283 | 0.14283 | Beli kuat |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14302 | +0.06% | +0.00009 | 0.14302 | 0.14302 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14339 | +0.13% | +0.00018 | 0.14339 | 0.14339 | Beli kuat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14393 | +0.23% | +0.00033 | 0.14393 | 0.14393 | Beli kuat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14448 | +0.33% | +0.00047 | 0.14448 | 0.14448 | Beli kuat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14503 | +0.43% | +0.00062 | 0.14503 | 0.14503 | Beli kuat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14553 | +0.39% | +0.00057 | 0.14553 | 0.14553 | Beli |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14602 | +0.34% | +0.00049 | 0.14602 | 0.14602 | Beli |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14652 | +0.29% | +0.00042 | 0.14652 | 0.14652 | Beli |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14706 | +0.23% | +0.00034 | 0.14706 | 0.14706 | Beli kuat |