Chinese Renminbi/USD Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13984 | −0.04% | −0.00005 | 0.13984 | 0.13984 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14019 | −0.04% | −0.00005 | 0.14019 | 0.14019 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14046 | −0.04% | −0.00005 | 0.14046 | 0.14046 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14073 | −0.02% | −0.00003 | 0.14073 | 0.14073 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14104 | −0.03% | −0.00004 | 0.14104 | 0.14104 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14130 | −0.03% | −0.00004 | 0.14130 | 0.14130 | Beli |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14161 | −0.04% | −0.00005 | 0.14161 | 0.14161 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14181 | −0.04% | −0.00006 | 0.14181 | 0.14181 | Beli |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14208 | −0.05% | −0.00007 | 0.14208 | 0.14208 | Beli |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14232 | −0.05% | −0.00007 | 0.14232 | 0.14232 | Beli |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14259 | −0.06% | −0.00008 | 0.14259 | 0.14259 | Beli |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14281 | −0.06% | −0.00008 | 0.14281 | 0.14281 | Beli |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14302 | −0.06% | −0.00008 | 0.14302 | 0.14302 | Beli |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14342 | −0.04% | −0.00006 | 0.14342 | 0.14342 | Beli kuat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14401 | −0.01% | −0.00002 | 0.14401 | 0.14401 | Beli |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14460 | +0.01% | +0.00002 | 0.14460 | 0.14460 | Beli |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14520 | +0.04% | +0.00006 | 0.14520 | 0.14520 | Beli kuat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14574 | +0.05% | +0.00008 | 0.14574 | 0.14574 | Beli kuat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14628 | +0.08% | +0.00012 | 0.14628 | 0.14628 | Beli kuat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14682 | +0.11% | +0.00016 | 0.14682 | 0.14682 | Beli |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14740 | +0.14% | +0.00020 | 0.14740 | 0.14740 | Beli kuat |