Chinese Renminbi/USD Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13870 | −0.04% | −0.00005 | 0.13870 | 0.13870 | Jual |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13902 | +0.06% | +0.00008 | 0.13902 | 0.13902 | Neutral |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13924 | +0.07% | +0.00010 | 0.13924 | 0.13924 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13955 | +0.06% | +0.00009 | 0.13955 | 0.13955 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13977 | +0.06% | +0.00009 | 0.13977 | 0.13977 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13998 | +0.06% | +0.00008 | 0.13998 | 0.13998 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14025 | +0.06% | +0.00008 | 0.14025 | 0.14025 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14046 | +0.06% | +0.00008 | 0.14046 | 0.14046 | Beli |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14071 | +0.04% | +0.00006 | 0.14071 | 0.14071 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14089 | +0.04% | +0.00006 | 0.14089 | 0.14089 | Beli |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14112 | +0.04% | +0.00005 | 0.14112 | 0.14112 | Beli |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14132 | +0.03% | +0.00004 | 0.14132 | 0.14132 | Beli |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14156 | +0.01% | +0.00002 | 0.14156 | 0.14156 | Beli |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14171 | +0.02% | +0.00003 | 0.14171 | 0.14171 | Beli |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14220 | +0.03% | +0.00004 | 0.14220 | 0.14220 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14269 | +0.04% | +0.00005 | 0.14269 | 0.14269 | Beli |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14318 | +0.04% | +0.00006 | 0.14318 | 0.14318 | Beli |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14371 | +0.05% | +0.00007 | 0.14371 | 0.14371 | Beli |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14432 | +0.08% | +0.00012 | 0.14432 | 0.14432 | Beli |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14493 | +0.10% | +0.00015 | 0.14493 | 0.14493 | Beli |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14555 | +0.14% | +0.00020 | 0.14555 | 0.14555 | Beli |