Chinese Renminbi/USD Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13952 | −0.04% | −0.00005 | 0.13952 | 0.13952 | Jual |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14010 | +0.02% | +0.00003 | 0.14010 | 0.14010 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14035 | +0.02% | +0.00003 | 0.14035 | 0.14035 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14062 | +0.03% | +0.00004 | 0.14062 | 0.14062 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14092 | +0.03% | +0.00004 | 0.14092 | 0.14092 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14115 | +0.02% | +0.00003 | 0.14115 | 0.14115 | Neutral |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14145 | +0.02% | +0.00003 | 0.14145 | 0.14145 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14165 | +0.02% | +0.00003 | 0.14165 | 0.14165 | Beli |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14192 | +0.02% | +0.00003 | 0.14192 | 0.14192 | Beli |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14215 | +0.01% | +0.00002 | 0.14215 | 0.14215 | Neutral |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14241 | +0.01% | +0.00002 | 0.14241 | 0.14241 | Neutral |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14263 | +0.02% | +0.00003 | 0.14263 | 0.14263 | Beli |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14284 | +0.02% | +0.00003 | 0.14284 | 0.14284 | Neutral |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14326 | +0.08% | +0.00011 | 0.14326 | 0.14326 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14387 | +0.17% | +0.00024 | 0.14387 | 0.14387 | Beli |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14449 | +0.26% | +0.00037 | 0.14449 | 0.14449 | Beli |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14511 | +0.34% | +0.00049 | 0.14511 | 0.14511 | Beli |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14567 | +0.36% | +0.00052 | 0.14567 | 0.14567 | Beli |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14621 | +0.34% | +0.00050 | 0.14621 | 0.14621 | Beli |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14674 | +0.32% | +0.00047 | 0.14674 | 0.14674 | Beli |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14733 | +0.31% | +0.00045 | 0.14733 | 0.14733 | Beli kuat |