Chinese Renminbi/USD Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 0.13952 | −0.04% | −0.00005 | 0.13952 | 0.13952 | Jual | |
2025-08-18 | 0.14010 | +0.02% | +0.00003 | 0.14010 | 0.14010 | Beli | |
2025-09-15 | 0.14035 | +0.02% | +0.00003 | 0.14035 | 0.14035 | Beli | |
2025-10-13 | 0.14062 | +0.03% | +0.00004 | 0.14062 | 0.14062 | Beli | |
2025-11-17 | 0.14092 | +0.03% | +0.00004 | 0.14092 | 0.14092 | Beli | |
2025-12-15 | 0.14115 | +0.02% | +0.00003 | 0.14115 | 0.14115 | Neutral | |
2026-01-20 | 0.14145 | +0.02% | +0.00003 | 0.14145 | 0.14145 | Beli | |
2026-02-12 | 0.14165 | +0.02% | +0.00003 | 0.14165 | 0.14165 | Beli | |
2026-03-16 | 0.14192 | +0.02% | +0.00003 | 0.14192 | 0.14192 | Beli | |
2026-04-13 | 0.14215 | +0.01% | +0.00002 | 0.14215 | 0.14215 | Neutral | |
2026-05-18 | 0.14241 | +0.01% | +0.00002 | 0.14241 | 0.14241 | Neutral | |
2026-06-15 | 0.14263 | +0.02% | +0.00003 | 0.14263 | 0.14263 | Beli | |
2026-07-13 | 0.14284 | +0.02% | +0.00003 | 0.14284 | 0.14284 | Neutral | |
2026-09-14 | 0.14326 | +0.08% | +0.00011 | 0.14326 | 0.14326 | Beli | |
2026-12-14 | 0.14387 | +0.17% | +0.00024 | 0.14387 | 0.14387 | Beli | |
2027-03-15 | 0.14449 | +0.26% | +0.00037 | 0.14449 | 0.14449 | Beli | |
2027-06-14 | 0.14511 | +0.34% | +0.00049 | 0.14511 | 0.14511 | Beli | |
2027-09-13 | 0.14567 | +0.36% | +0.00052 | 0.14567 | 0.14567 | Beli | |
2027-12-13 | 0.14621 | +0.34% | +0.00050 | 0.14621 | 0.14621 | Beli | |
2028-03-13 | 0.14674 | +0.32% | +0.00047 | 0.14674 | 0.14674 | Beli | |
2028-06-20 | 0.14733 | +0.31% | +0.00045 | 0.14733 | 0.14733 | Beli kuat |