Chinese Renminbi/USD Futures (Sep 2027)Chinese Renminbi/USD Futures (Sep 2027)Chinese Renminbi/USD Futures (Sep 2027)

Chinese Renminbi/USD Futures (Sep 2027)

Tiada dagangan
Lihat pada Carta Super

Chinese Renminbi/USD Futures (Sep 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.13952−0.04%−0.000050.139520.13952
Jual
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.14010+0.02%+0.000030.140100.14010
Beli
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14035+0.02%+0.000030.140350.14035
Beli
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.14062+0.03%+0.000040.140620.14062
Beli
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.14092+0.03%+0.000040.140920.14092
Beli
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14115+0.02%+0.000030.141150.14115
Neutral
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200.14145+0.02%+0.000030.141450.14145
Beli
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120.14165+0.02%+0.000030.141650.14165
Beli
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14192+0.02%+0.000030.141920.14192
Beli
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130.14215+0.01%+0.000020.142150.14215
Neutral
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180.14241+0.01%+0.000020.142410.14241
Neutral
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14263+0.02%+0.000030.142630.14263
Beli
RMBN2026Chinese Renminbi/USD Futures (Jul 2026)
2026-07-130.14284+0.02%+0.000030.142840.14284
Neutral
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14326+0.08%+0.000110.143260.14326
Beli
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14387+0.17%+0.000240.143870.14387
Beli
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14449+0.26%+0.000370.144490.14449
Beli
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14511+0.34%+0.000490.145110.14511
Beli
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14567+0.36%+0.000520.145670.14567
Beli
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14621+0.34%+0.000500.146210.14621
Beli
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130.14674+0.32%+0.000470.146740.14674
Beli
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200.14733+0.31%+0.000450.147330.14733
Beli kuat