Chinese Renminbi/USD Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13978 | −0.04% | −0.00006 | 0.13978 | 0.13978 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14012 | −0.05% | −0.00007 | 0.14012 | 0.14012 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14038 | −0.06% | −0.00008 | 0.14038 | 0.14038 | Neutral |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14064 | −0.06% | −0.00009 | 0.14064 | 0.14064 | Neutral |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14095 | −0.06% | −0.00009 | 0.14095 | 0.14095 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14119 | −0.08% | −0.00011 | 0.14119 | 0.14119 | Neutral |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14150 | −0.08% | −0.00011 | 0.14150 | 0.14150 | Beli |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14171 | −0.07% | −0.00010 | 0.14171 | 0.14171 | Neutral |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14199 | −0.06% | −0.00009 | 0.14199 | 0.14199 | Neutral |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14223 | −0.06% | −0.00009 | 0.14223 | 0.14223 | Jual |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14250 | −0.06% | −0.00009 | 0.14250 | 0.14250 | Jual |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14272 | −0.06% | −0.00009 | 0.14272 | 0.14272 | Neutral |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14293 | −0.06% | −0.00009 | 0.14293 | 0.14293 | Jual |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14332 | −0.07% | −0.00010 | 0.14332 | 0.14332 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14389 | −0.08% | −0.00012 | 0.14389 | 0.14389 | Beli |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14446 | −0.10% | −0.00014 | 0.14446 | 0.14446 | Beli |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14504 | −0.11% | −0.00016 | 0.14504 | 0.14504 | Beli |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14562 | −0.08% | −0.00012 | 0.14562 | 0.14562 | Beli |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14621 | −0.05% | −0.00007 | 0.14621 | 0.14621 | Beli |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14681 | −0.01% | −0.00001 | 0.14681 | 0.14681 | Beli |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14746 | +0.04% | +0.00006 | 0.14746 | 0.14746 | Beli |