Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14259	+0.07%	+0.00010	0.14259	0.14259	Beli kuat
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14284	+0.04%	+0.00006	0.14284	0.14284	Beli kuat
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14322	+0.01%	+0.00002	0.14322	0.14322	Beli
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14354	+0.02%	+0.00003	0.14354	0.14354	Beli
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14387	+0.02%	+0.00003	0.14387	0.14387	Beli
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14412	+0.01%	+0.00001	0.14412	0.14412	Beli
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14438	+0.01%	+0.00001	0.14438	0.14438	Beli
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14465	+0.01%	+0.00002	0.14465	0.14465	Beli
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14487	+0.03%	+0.00004	0.14487	0.14487	Beli
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14513	+0.03%	+0.00005	0.14513	0.14513	Beli
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14532	+0.04%	+0.00006	0.14532	0.14532	Beli
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14550	+0.03%	+0.00005	0.14550	0.14550	Beli
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0.14572	+0.04%	+0.00006	0.14572	0.14572	Neutral
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14606	+0.08%	+0.00012	0.14606	0.14606	Beli
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14662	+0.15%	+0.00022	0.14662	0.14662	Beli kuat
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14718	+0.22%	+0.00032	0.14718	0.14718	Beli kuat
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14774	+0.28%	+0.00041	0.14774	0.14774	Beli kuat
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14826	+0.30%	+0.00045	0.14826	0.14826	Beli kuat
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14879	+0.30%	+0.00044	0.14879	0.14879	Beli kuat
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14929	+0.29%	+0.00043	0.14929	0.14929	Beli kuat
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14980	+0.29%	+0.00044	0.14980	0.14980	Beli kuat

Onshore Chinese Renminbi (CNY) Futures

Senarai kontrak individu