Cyber MondayDISKAUN sehingga 80%
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14155−0.13%−0.000180.141550.14155
Beli
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14198−0.11%−0.000160.141980.14198
Beli
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14220−0.11%−0.000150.142200.14220
Beli
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14247−0.09%−0.000130.142470.14247
Beli
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14267−0.10%−0.000140.142670.14267
Beli
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14292−0.10%−0.000150.142920.14292
Beli
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14311−0.10%−0.000150.143110.14311
Beli
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14329−0.10%−0.000150.143290.14329
Beli
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14352−0.10%−0.000150.143520.14352
Beli
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14372−0.09%−0.000130.143720.14372
Beli
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14397−0.06%−0.000090.143970.14397
Beli
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14417−0.04%−0.000060.144170.14417
Beli
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14433−0.02%−0.000030.144330.14433
Beli
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14473+0.06%+0.000080.144730.14473
Beli
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14513+0.12%+0.000180.145130.14513
Beli kuat
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14553+0.19%+0.000280.145530.14553
Beli
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14594+0.25%+0.000360.145940.14594
Beli kuat
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14643+0.26%+0.000380.146430.14643
Beli kuat
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14696+0.27%+0.000400.146960.14696
Beli kuat
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14745+0.28%+0.000410.147450.14745
Beli kuat
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14795+0.29%+0.000430.147950.14795
Beli kuat