Chinese Renminbi/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13969 | −0.13% | −0.00018 | 0.13969 | 0.13969 | Beli |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14000 | −0.14% | −0.00020 | 0.14000 | 0.14000 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14028 | −0.14% | −0.00020 | 0.14028 | 0.14028 | Neutral |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14055 | −0.14% | −0.00019 | 0.14055 | 0.14055 | Neutral |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14087 | −0.14% | −0.00020 | 0.14087 | 0.14087 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14114 | −0.13% | −0.00019 | 0.14114 | 0.14114 | Neutral |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14145 | −0.13% | −0.00019 | 0.14145 | 0.14145 | Neutral |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14166 | −0.13% | −0.00019 | 0.14166 | 0.14166 | Neutral |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14194 | −0.13% | −0.00019 | 0.14194 | 0.14194 | Neutral |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14217 | −0.14% | −0.00020 | 0.14217 | 0.14217 | Jual |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14244 | −0.14% | −0.00020 | 0.14244 | 0.14244 | Jual |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14266 | −0.14% | −0.00020 | 0.14266 | 0.14266 | Neutral |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14284 | −0.15% | −0.00021 | 0.14284 | 0.14284 | Jual kuat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14312 | −0.22% | −0.00031 | 0.14312 | 0.14312 | Neutral |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14353 | −0.31% | −0.00045 | 0.14353 | 0.14353 | Neutral |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14394 | −0.42% | −0.00060 | 0.14394 | 0.14394 | Jual |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14435 | −0.52% | −0.00075 | 0.14435 | 0.14435 | Jual |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14489 | −0.48% | −0.00070 | 0.14489 | 0.14489 | Jual |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14545 | −0.42% | −0.00062 | 0.14545 | 0.14545 | Jual |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14602 | −0.37% | −0.00054 | 0.14602 | 0.14602 | Jual |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14664 | −0.30% | −0.00044 | 0.14664 | 0.14664 | Jual kuat |