Chinese Renminbi/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14010 | +0.11% | +0.00015 | 0.14010 | 0.14010 | Beli |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14033 | +0.10% | +0.00014 | 0.14033 | 0.14033 | Beli |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14056 | +0.10% | +0.00014 | 0.14056 | 0.14056 | Beli |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14084 | +0.11% | +0.00015 | 0.14084 | 0.14084 | Beli |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14105 | +0.09% | +0.00013 | 0.14105 | 0.14105 | Neutral |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14133 | +0.09% | +0.00013 | 0.14133 | 0.14133 | Neutral |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14151 | +0.09% | +0.00013 | 0.14151 | 0.14151 | Neutral |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14175 | +0.10% | +0.00014 | 0.14175 | 0.14175 | Neutral |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14196 | +0.10% | +0.00014 | 0.14196 | 0.14196 | Jual |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14223 | +0.11% | +0.00015 | 0.14223 | 0.14223 | Jual |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14245 | +0.11% | +0.00016 | 0.14245 | 0.14245 | Neutral |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14266 | +0.12% | +0.00017 | 0.14266 | 0.14266 | Jual |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14290 | +0.12% | +0.00017 | 0.14290 | 0.14290 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14309 | +0.12% | +0.00017 | 0.14309 | 0.14309 | Beli |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14369 | +0.11% | +0.00016 | 0.14369 | 0.14369 | Beli |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14430 | +0.10% | +0.00015 | 0.14430 | 0.14430 | Beli |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14492 | +0.10% | +0.00014 | 0.14492 | 0.14492 | Beli |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14552 | +0.10% | +0.00014 | 0.14552 | 0.14552 | Beli |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14610 | +0.08% | +0.00012 | 0.14610 | 0.14610 | Beli |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14669 | +0.08% | +0.00011 | 0.14669 | 0.14669 | Beli kuat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14733 | +0.06% | +0.00009 | 0.14733 | 0.14733 | Beli kuat |