Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12218 | −0.42% | −0.00051 | 0.12218 | 0.12218 | Beli |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12212 | −0.44% | −0.00054 | 0.12212 | 0.12212 | Beli |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12209 | −0.43% | −0.00052 | 0.12209 | 0.12209 | Beli |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12210 | −0.41% | −0.00050 | 0.12210 | 0.12210 | Beli |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12211 | −0.41% | −0.00051 | 0.12211 | 0.12211 | Beli |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12210 | −0.47% | −0.00058 | 0.12210 | 0.12210 | Beli |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12211 | −0.48% | −0.00059 | 0.12211 | 0.12211 | Beli |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12213 | −0.41% | −0.00050 | 0.12213 | 0.12213 | Beli |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12211 | −0.46% | −0.00056 | 0.12211 | 0.12211 | Beli |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12212 | −0.45% | −0.00055 | 0.12212 | 0.12212 | Beli |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12214 | −0.38% | −0.00047 | 0.12214 | 0.12214 | Beli |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12213 | −0.42% | −0.00052 | 0.12213 | 0.12213 | Beli |
| RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12214 | −0.41% | −0.00050 | 0.12214 | 0.12214 | Neutral |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12216 | −0.34% | −0.00042 | 0.12216 | 0.12216 | Beli |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12217 | −0.31% | −0.00039 | 0.12217 | 0.12217 | Beli |