Euro/British Pound Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.84295 | +0.20% | +0.00165 | 0.84295 | 0.84295 | Jual |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84410 | −0.02% | −0.00020 | 0.84550 | 0.84380 | Jual |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84575 | +0.21% | +0.00175 | 0.84575 | 0.84575 | Jual |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.84755 | +0.21% | +0.00175 | 0.84755 | 0.84755 | Beli |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84900 | +0.21% | +0.00175 | 0.84900 | 0.84900 | Jual |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85365 | +0.22% | +0.00185 | 0.85365 | 0.85365 | Jual |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85820 | +0.24% | +0.00205 | 0.85820 | 0.85820 | Jual |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86245 | +0.26% | +0.00220 | 0.86245 | 0.86245 | Jual |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86650 | +0.28% | +0.00240 | 0.86650 | 0.86650 | Jual |