Euro/British Pound Futures (Apr 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
RPH2025^{Euro/British Pound Futures (Mar 2025)}	2025-03-17	0.82820	−0.26%	−0.00220	0.83135	0.82815	Jual kuat
RPJ2025^{Euro/British Pound Futures (Apr 2025)}	2025-04-14	0.83170	+0.05%	0.00040	0.83170	0.83170	Jual
RPK2025^{Euro/British Pound Futures (May 2025)}	2025-05-19	0.83340	+0.05%	0.00040	0.83340	0.83340	Jual
RPM2025^{Euro/British Pound Futures (Jun 2025)}	2025-06-16	0.83545	+0.08%	0.00070	0.83545	0.83545	Jual
RPN2025^{Euro/British Pound Futures (Jul 2025)}	2025-07-14	0.83605	+0.05%	0.00045	0.83605	0.83605	—
RPU2025^{Euro/British Pound Futures (Sep 2025)}	2025-09-15	0.83905	+0.06%	0.00050	0.83905	0.83905	Jual
RPZ2025^{Euro/British Pound Futures (Dec 2025)}	2025-12-15	0.84335	+0.05%	0.00045	0.84335	0.84335	Jual
RPH2026^{Euro/British Pound Futures (Mar 2026)}	2026-03-16	0.84770	+0.04%	0.00035	0.84770	0.84770	Jual
RPM2026^{Euro/British Pound Futures (Jun 2026)}	2026-06-15	0.85180	+0.04%	0.00030	0.85180	0.85180	Jual