Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86995 | −0.18% | −0.00160 | 0.86995 | 0.86995 | Jual kuat |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87125 | −0.18% | −0.00160 | 0.87530 | 0.87050 | Jual |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87300 | −0.18% | −0.00155 | 0.87300 | 0.87300 | Jual kuat |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87415 | −0.18% | −0.00155 | 0.87415 | 0.87415 | Neutral |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87565 | −0.17% | −0.00150 | 0.87565 | 0.87565 | Jual |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87970 | −0.17% | −0.00150 | 0.87970 | 0.87970 | Jual |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88375 | −0.16% | −0.00140 | 0.88375 | 0.88375 | Jual |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88755 | −0.16% | −0.00140 | 0.88755 | 0.88755 | Jual kuat |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89135 | −0.16% | −0.00140 | 0.89135 | 0.89135 | Jual kuat |