Euro/British Pound Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.84755 | −0.44% | −0.00375 | 0.84755 | 0.84755 | Jual |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84885 | −0.01% | −0.00005 | 0.85095 | 0.84880 | Jual |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.85030 | −0.44% | −0.00380 | 0.85030 | 0.85030 | Jual |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85215 | −0.44% | −0.00375 | 0.85215 | 0.85215 | Jual kuat |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85360 | −0.43% | −0.00370 | 0.85360 | 0.85360 | Jual |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85825 | −0.41% | −0.00355 | 0.85825 | 0.85825 | Jual |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86285 | −0.39% | −0.00335 | 0.86285 | 0.86285 | Jual |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86725 | −0.36% | −0.00310 | 0.86725 | 0.86725 | Jual |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87135 | −0.33% | −0.00285 | 0.87135 | 0.87135 | Jual kuat |