Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87745 | −0.04% | −0.00035 | 0.87745 | 0.87745 | Beli |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.88375 | +0.56% | +0.00495 | 0.88405 | 0.87850 | Beli kuat |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88050 | −0.04% | −0.00035 | 0.88050 | 0.88050 | Beli |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88170 | −0.04% | −0.00035 | 0.88170 | 0.88170 | Neutral |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88305 | −0.03% | −0.00030 | 0.88305 | 0.88305 | Beli |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88680 | −0.03% | −0.00030 | 0.88680 | 0.88680 | Beli |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.89055 | −0.02% | −0.00020 | 0.89055 | 0.89055 | Beli |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89405 | −0.04% | −0.00035 | 0.89405 | 0.89405 | Beli |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89745 | −0.05% | −0.00045 | 0.89745 | 0.89745 | Beli |