Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86990 | −0.01% | −0.00005 | 0.86990 | 0.86990 | Jual |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87140 | +0.02% | +0.00020 | 0.87165 | 0.87085 | Jual |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87295 | −0.01% | −0.00005 | 0.87295 | 0.87295 | Jual |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87415 | 0.00% | 0.00000 | 0.87415 | 0.87415 | Neutral |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87560 | −0.01% | −0.00005 | 0.87560 | 0.87560 | Jual |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87960 | −0.01% | −0.00010 | 0.87960 | 0.87960 | Jual |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88360 | −0.02% | −0.00015 | 0.88360 | 0.88360 | Jual |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88740 | −0.02% | −0.00015 | 0.88740 | 0.88740 | Jual |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89115 | −0.02% | −0.00020 | 0.89115 | 0.89115 | Jual |