Euro/British Pound Futures (Dec 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
RPZ2024^{Euro/British Pound Futures (Dec 2024)}	2024-12-16	0.83610	−0.02%	−0.00015	0.83705	0.83385	Neutral
RPF2025^{Euro/British Pound Futures (Jan 2025)}	2025-01-13	0.83745	+0.51%	0.00425	0.83745	0.83745	Beli
RPG2025^{Euro/British Pound Futures (Feb 2025)}	2025-02-14	0.83895	+0.51%	0.00425	0.83895	0.83895	Beli kuat
RPH2025^{Euro/British Pound Futures (Mar 2025)}	2025-03-17	0.84025	+0.50%	0.00420	0.84025	0.83695	Beli
RPJ2025^{Euro/British Pound Futures (Apr 2025)}	2025-04-14	0.84175	+0.50%	0.00420	0.84175	0.84175	—
RPM2025^{Euro/British Pound Futures (Jun 2025)}	2025-06-16	0.84510	+0.50%	0.00420	0.84510	0.84510	Beli
RPU2025^{Euro/British Pound Futures (Sep 2025)}	2025-09-15	0.84995	+0.48%	0.00410	0.84995	0.84995	Beli
RPZ2025^{Euro/British Pound Futures (Dec 2025)}	2025-12-15	0.85485	+0.49%	0.00415	0.85485	0.85485	Beli
RPH2026^{Euro/British Pound Futures (Mar 2026)}	2026-03-16	0.85945	+0.49%	0.00415	0.85945	0.85945	Beli kuat