Indian Rupee/USD Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.75 | −0.15% | −0.18 | 117.18 | 116.61 | Neutral |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.50 | −0.15% | −0.18 | 116.72 | 116.50 | Jual |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.24 | −0.21% | −0.24 | 116.24 | 116.24 | Jual |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.05 | −0.20% | −0.23 | 116.05 | 116.05 | Jual |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.84 | −0.21% | −0.24 | 115.84 | 115.84 | Jual |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.63 | −0.20% | −0.23 | 115.63 | 115.63 | Jual |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.44 | −0.20% | −0.23 | 115.44 | 115.44 | Jual |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.22 | −0.20% | −0.23 | 115.22 | 115.22 | Jual |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.02 | −0.19% | −0.22 | 115.02 | 115.02 | Jual |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.83 | −0.18% | −0.21 | 114.83 | 114.83 | Jual |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.63 | −0.17% | −0.19 | 114.63 | 114.63 | Jual |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.37 | −0.16% | −0.18 | 114.37 | 114.37 | Jual kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.94 | −0.12% | −0.14 | 113.94 | 113.94 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.26 | −0.07% | −0.08 | 113.26 | 113.26 | Neutral |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.60 | −0.03% | −0.03 | 112.60 | 112.60 | Jual |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.96 | +0.02% | +0.02 | 111.96 | 111.96 | Jual |