Indian Rupee/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRK2024Indian Rupee/USD Futures (May 2024) | 2024-05-29 | 120.07 | +0.26% | 0.31 | 120.09 | 119.73 | Beli Kuat |
| SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 119.94 | +0.24% | 0.29 | 119.94 | 119.79 | Beli Kuat |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.48 | −0.08% | −0.10 | 119.48 | 119.48 | Jual |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.34 | −0.08% | −0.10 | 119.34 | 119.34 | Neutral |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.20 | −0.08% | −0.09 | 119.20 | 119.20 | Neutral |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.04 | −0.08% | −0.09 | 119.04 | 119.04 | Neutral |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.89 | −0.07% | −0.08 | 118.89 | 118.89 | Beli |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.71 | −0.08% | −0.09 | 118.71 | 118.71 | Beli |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.51 | −0.08% | −0.09 | 118.51 | 118.51 | Neutral |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.34 | −0.08% | −0.10 | 118.34 | 118.34 | Neutral |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.14 | −0.08% | −0.09 | 118.14 | 118.14 | Beli |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.91 | −0.08% | −0.09 | 117.91 | 117.91 | Neutral |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.50 | −0.08% | −0.09 | 117.50 | 117.50 | Beli |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.86 | −0.09% | −0.10 | 116.86 | 116.86 | Beli |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.22 | −0.09% | −0.10 | 116.22 | 116.22 | Beli |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.64 | −0.09% | −0.10 | 115.64 | 115.64 | Beli |