Indian Rupee/USD Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 119.60 | +0.03% | 0.03 | 119.75 | 119.51 | Jual |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.52 | +0.06% | 0.07 | 119.62 | 119.44 | Jual |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.34 | −0.30% | −0.36 | 119.34 | 119.34 | Jual |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.22 | −0.32% | −0.38 | 119.22 | 119.22 | Jual |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.07 | −0.30% | −0.36 | 119.07 | 119.07 | Jual Kuat |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.94 | −0.29% | −0.35 | 118.94 | 118.94 | Jual |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.80 | −0.28% | −0.33 | 118.80 | 118.80 | Jual |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.61 | −0.28% | −0.33 | 118.61 | 118.61 | Jual Kuat |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.46 | −0.28% | −0.33 | 118.46 | 118.46 | Jual |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.30 | −0.27% | −0.32 | 118.30 | 118.30 | Jual |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.07 | −0.28% | −0.33 | 118.07 | 118.07 | Jual Kuat |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.87 | −0.28% | −0.33 | 117.87 | 117.87 | Jual Kuat |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.67 | −0.29% | −0.34 | 117.67 | 117.67 | Jual |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.05 | −0.32% | −0.37 | 117.05 | 117.05 | Jual |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.42 | −0.34% | −0.40 | 116.42 | 116.42 | Jual |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.86 | −0.35% | −0.41 | 115.86 | 115.86 | Jual |