Indian Rupee/USD Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.11 | −0.12% | −0.14 | 116.38 | 116.05 | Jual |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.15 | +0.05% | +0.06 | 116.21 | 116.09 | Neutral |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.95 | +0.23% | +0.27 | 115.95 | 115.95 | Jual |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.79 | +0.25% | +0.29 | 115.79 | 115.79 | Jual |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.60 | +0.24% | +0.28 | 115.60 | 115.60 | Jual |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.44 | +0.23% | +0.27 | 115.44 | 115.44 | Jual |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.25 | +0.23% | +0.27 | 115.25 | 115.25 | Jual |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.06 | +0.24% | +0.28 | 115.06 | 115.06 | Jual |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.89 | +0.26% | +0.30 | 114.89 | 114.89 | Jual |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.70 | +0.25% | +0.29 | 114.70 | 114.70 | Jual |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.43 | +0.24% | +0.27 | 114.43 | 114.43 | Jual |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.21 | +0.21% | +0.24 | 114.21 | 114.21 | Jual kuat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.97 | +0.19% | +0.22 | 113.97 | 113.97 | Jual |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.24 | +0.13% | +0.15 | 113.24 | 113.24 | Jual |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.54 | +0.07% | +0.08 | 112.54 | 112.54 | Jual |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.86 | +0.02% | +0.02 | 111.86 | 111.86 | Jual |