Indian Rupee/USD Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.97 | −0.18% | −0.20 | 114.12 | 113.95 | Jual kuat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.92 | −0.04% | −0.04 | 113.94 | 113.71 | Jual kuat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.83 | −0.39% | −0.44 | 113.83 | 113.83 | Jual |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.66 | −0.45% | −0.51 | 113.66 | 113.66 | Jual |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.43 | −0.47% | −0.53 | 113.43 | 113.43 | Jual |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.23 | −0.47% | −0.53 | 113.23 | 113.23 | Jual |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.05 | −0.47% | −0.53 | 113.05 | 113.05 | Jual |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.83 | −0.48% | −0.54 | 112.83 | 112.83 | Jual |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.57 | −0.48% | −0.54 | 112.57 | 112.57 | Jual |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.36 | −0.48% | −0.54 | 112.36 | 112.36 | Jual |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.14 | −0.47% | −0.53 | 112.14 | 112.14 | Jual |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.91 | −0.47% | −0.53 | 111.91 | 111.91 | Jual kuat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.49 | −0.46% | −0.51 | 111.49 | 111.49 | Jual |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.85 | −0.44% | −0.49 | 110.85 | 110.85 | Jual |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.24 | −0.42% | −0.47 | 110.24 | 110.24 | Jual |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.63 | −0.41% | −0.45 | 109.63 | 109.63 | Jual |