Mulakan
Indian Rupee/USD Futures (Mar 2026)II

Indian Rupee/USD Futures (Mar 2026)

113.60USDD
+0.32+0.28%
USD
Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Indian Rupee/USD Futures (Mar 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIRJ2025Indian Rupee/USD Futures (Apr 2025)
D
2025-04-28116.08+0.01%0.01116.32116.02
Neutral
SIRK2025Indian Rupee/USD Futures (May 2025)
D
2025-05-28115.79−0.03%−0.04116.08115.79
Neutral
SIRM2025Indian Rupee/USD Futures (Jun 2025)
D
2025-06-26115.63+0.29%0.33115.63115.63
Beli
SIRN2025Indian Rupee/USD Futures (Jul 2025)
D
2025-07-29115.39+0.30%0.34115.39115.39
Beli
SIRQ2025Indian Rupee/USD Futures (Aug 2025)
D
2025-08-26115.19+0.29%0.33115.19115.19
Beli
SIRU2025Indian Rupee/USD Futures (Sep 2025)
D
2025-09-26114.98+0.29%0.33114.98114.98
Beli
SIRV2025Indian Rupee/USD Futures (Oct 2025)
D
2025-10-29114.75+0.30%0.34114.75114.75
Beli
SIRX2025Indian Rupee/USD Futures (Nov 2025)
D
2025-11-26114.55+0.30%0.34114.55114.55
Beli
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
D
2025-12-29114.32+0.31%0.35114.32114.32
Beli
SIRF2026Indian Rupee/USD Futures (Jan 2026)
D
2026-01-28114.09+0.31%0.35114.09114.09
Beli
SIRG2026Indian Rupee/USD Futures (Feb 2026)
D
2026-02-25113.84+0.29%0.33113.84113.84
Neutral
SIRH2026Indian Rupee/USD Futures (Mar 2026)
D
2026-03-25113.60+0.28%0.32113.60113.60
Beli
SIRM2026Indian Rupee/USD Futures (Jun 2026)
D
2026-06-26112.79+0.25%0.28112.79112.79
Neutral
SIRU2026Indian Rupee/USD Futures (Sep 2026)
D
2026-09-28111.98+0.21%0.23111.98111.98
Neutral
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
D
2026-12-29111.20+0.16%0.18111.20111.20
Neutral
SIRH2027Indian Rupee/USD Futures (Mar 2027)
D
2027-03-29110.45+0.13%0.14110.45110.45
Jual