Indian Rupee/USD Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 118.21 | +0.34% | +0.40 | 119.17 | 117.82 | Beli kuat |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.91 | +0.31% | +0.36 | 118.93 | 117.91 | Beli kuat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117.30 | −0.14% | −0.17 | 117.30 | 117.30 | Beli |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 117.09 | −0.14% | −0.16 | 117.09 | 117.09 | Beli |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.86 | −0.12% | −0.14 | 116.86 | 116.86 | Beli |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.61 | −0.10% | −0.12 | 116.61 | 116.61 | Beli |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116.41 | −0.11% | −0.13 | 116.41 | 116.41 | Beli |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.19 | −0.13% | −0.15 | 116.19 | 116.19 | Beli |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.98 | −0.15% | −0.17 | 115.98 | 115.98 | Beli |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.75 | −0.16% | −0.18 | 115.75 | 115.75 | Beli |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.50 | −0.17% | −0.20 | 115.50 | 115.50 | Beli |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115.20 | −0.18% | −0.21 | 115.20 | 115.20 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.69 | −0.20% | −0.23 | 114.69 | 114.69 | Beli |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.88 | −0.23% | −0.26 | 113.88 | 113.88 | Beli |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.10 | −0.26% | −0.29 | 113.10 | 113.10 | Beli |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.35 | −0.28% | −0.32 | 112.35 | 112.35 | Beli |