Indian Rupee/USD Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.29 | +0.21% | +0.24 | 114.38 | 113.94 | Jual |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.88 | +0.01% | +0.01 | 113.88 | 113.88 | Jual |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.68 | +0.02% | +0.02 | 113.68 | 113.68 | Jual |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.50 | +0.02% | +0.02 | 113.50 | 113.50 | Jual |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.30 | +0.03% | +0.03 | 113.30 | 113.30 | Jual |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.11 | +0.03% | +0.03 | 113.11 | 113.11 | Jual |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.93 | +0.04% | +0.04 | 112.93 | 112.93 | Jual |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.72 | +0.03% | +0.03 | 112.72 | 112.72 | Jual |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.47 | +0.03% | +0.03 | 112.47 | 112.47 | Jual |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.27 | +0.03% | +0.03 | 112.27 | 112.27 | Jual |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.05 | +0.03% | +0.03 | 112.05 | 112.05 | Jual |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.82 | +0.03% | +0.03 | 111.82 | 111.82 | Jual |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.39 | +0.02% | +0.02 | 111.39 | 111.39 | Jual |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.76 | +0.01% | +0.01 | 110.76 | 110.76 | Jual kuat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.14 | 0.00% | 0.00 | 110.14 | 110.14 | Jual |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.53 | 0.00% | 0.00 | 109.53 | 109.53 | Jual |