Indian Rupee/USD Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-04-28 | 116.54 | +0.35% | 0.41 | 116.69 | 116.14 | Beli | |
2025-05-28 | 116.28 | +0.33% | 0.38 | 116.28 | 116.15 | Beli | |
2025-06-26 | 116.06 | +0.33% | 0.38 | 116.06 | 116.06 | Beli | |
2025-07-29 | 115.82 | +0.32% | 0.37 | 115.82 | 115.82 | Beli kuat | |
2025-08-26 | 115.60 | +0.30% | 0.35 | 115.60 | 115.60 | Beli kuat | |
2025-09-26 | 115.37 | +0.29% | 0.33 | 115.37 | 115.37 | Beli | |
2025-10-29 | 115.13 | +0.28% | 0.32 | 115.13 | 115.13 | Beli | |
2025-11-26 | 114.95 | +0.30% | 0.34 | 114.95 | 114.95 | Beli | |
2025-12-29 | 114.74 | +0.32% | 0.37 | 114.74 | 114.74 | Beli | |
2026-01-28 | 114.54 | +0.35% | 0.40 | 114.54 | 114.54 | Beli | |
2026-02-25 | 114.30 | +0.34% | 0.39 | 114.30 | 114.30 | Beli | |
2026-03-25 | 114.06 | +0.33% | 0.38 | 114.06 | 114.06 | Beli | |
2026-06-26 | 113.28 | +0.33% | 0.37 | 113.28 | 113.28 | Beli | |
2026-09-28 | 112.50 | +0.31% | 0.35 | 112.50 | 112.50 | Beli kuat | |
2026-12-29 | 111.75 | +0.31% | 0.34 | 111.75 | 111.75 | Beli | |
2027-03-29 | 111.03 | +0.30% | 0.33 | 111.03 | 111.03 | Beli kuat |