Indian Rupee/USD Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-04-28 | 117.14 | −0.09% | −0.10 | 117.52 | 116.72 | Beli | |
2025-05-28 | 116.85 | −0.12% | −0.14 | 117.00 | 116.48 | Beli | |
2025-06-26 | 116.69 | −0.04% | −0.05 | 116.69 | 116.69 | Beli | |
2025-07-29 | 116.45 | −0.05% | −0.06 | 116.45 | 116.45 | Beli | |
2025-08-26 | 116.26 | −0.05% | −0.06 | 116.26 | 116.26 | Beli | |
2025-09-26 | 116.05 | −0.05% | −0.06 | 116.05 | 116.05 | Beli | |
2025-10-29 | 115.83 | −0.05% | −0.06 | 115.83 | 115.83 | Beli | |
2025-11-26 | 115.63 | −0.06% | −0.07 | 115.63 | 115.63 | Beli | |
2025-12-29 | 115.39 | −0.07% | −0.08 | 115.39 | 115.39 | Beli | |
2026-01-28 | 115.18 | −0.08% | −0.09 | 115.18 | 115.18 | Beli | |
2026-02-25 | 114.95 | −0.09% | −0.10 | 114.95 | 114.95 | Beli | |
2026-03-25 | 114.72 | −0.10% | −0.12 | 114.72 | 114.72 | Beli | |
2026-06-26 | 113.97 | −0.14% | −0.16 | 113.97 | 113.97 | Beli | |
2026-09-28 | 113.22 | −0.18% | −0.20 | 113.22 | 113.22 | Beli | |
2026-12-29 | 112.50 | −0.21% | −0.24 | 112.50 | 112.50 | Beli | |
2027-03-29 | 111.79 | −0.26% | −0.29 | 111.79 | 111.79 | Beli |