Indian Rupee/USD Futures (Nov 2024)Indian Rupee/USD Futures (Nov 2024)Indian Rupee/USD Futures (Nov 2024)

Indian Rupee/USD Futures (Nov 2024)

Tiada dagangan
Lihat pada carta super

Indian Rupee/USD Futures (Nov 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIRJ2025Indian Rupee/USD Futures (Apr 2025)
2025-04-28116.54+0.35%0.41116.69116.14
Beli
SIRK2025Indian Rupee/USD Futures (May 2025)
2025-05-28116.28+0.33%0.38116.28116.15
Beli
SIRM2025Indian Rupee/USD Futures (Jun 2025)
2025-06-26116.06+0.33%0.38116.06116.06
Beli
SIRN2025Indian Rupee/USD Futures (Jul 2025)
2025-07-29115.82+0.32%0.37115.82115.82
Beli kuat
SIRQ2025Indian Rupee/USD Futures (Aug 2025)
2025-08-26115.60+0.30%0.35115.60115.60
Beli kuat
SIRU2025Indian Rupee/USD Futures (Sep 2025)
2025-09-26115.37+0.29%0.33115.37115.37
Beli
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29115.13+0.28%0.32115.13115.13
Beli
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26114.95+0.30%0.34114.95114.95
Beli
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29114.74+0.32%0.37114.74114.74
Beli
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28114.54+0.35%0.40114.54114.54
Beli
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25114.30+0.34%0.39114.30114.30
Beli
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25114.06+0.33%0.38114.06114.06
Beli
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26113.28+0.33%0.37113.28113.28
Beli
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28112.50+0.31%0.35112.50112.50
Beli kuat
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29111.75+0.31%0.34111.75111.75
Beli
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29111.03+0.30%0.33111.03111.03
Beli kuat