Indian Rupee/USD Futures (Nov 2024)Indian Rupee/USD Futures (Nov 2024)Indian Rupee/USD Futures (Nov 2024)

Indian Rupee/USD Futures (Nov 2024)

Tiada dagangan
Lihat pada carta super

Indian Rupee/USD Futures (Nov 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIRJ2025Indian Rupee/USD Futures (Apr 2025)
2025-04-28117.14−0.09%−0.10117.52116.72
Beli
SIRK2025Indian Rupee/USD Futures (May 2025)
2025-05-28116.85−0.12%−0.14117.00116.48
Beli
SIRM2025Indian Rupee/USD Futures (Jun 2025)
2025-06-26116.69−0.04%−0.05116.69116.69
Beli
SIRN2025Indian Rupee/USD Futures (Jul 2025)
2025-07-29116.45−0.05%−0.06116.45116.45
Beli
SIRQ2025Indian Rupee/USD Futures (Aug 2025)
2025-08-26116.26−0.05%−0.06116.26116.26
Beli
SIRU2025Indian Rupee/USD Futures (Sep 2025)
2025-09-26116.05−0.05%−0.06116.05116.05
Beli
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29115.83−0.05%−0.06115.83115.83
Beli
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26115.63−0.06%−0.07115.63115.63
Beli
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29115.39−0.07%−0.08115.39115.39
Beli
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28115.18−0.08%−0.09115.18115.18
Beli
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25114.95−0.09%−0.10114.95114.95
Beli
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25114.72−0.10%−0.12114.72114.72
Beli
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26113.97−0.14%−0.16113.97113.97
Beli
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28113.22−0.18%−0.20113.22113.22
Beli
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29112.50−0.21%−0.24112.50112.50
Beli
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29111.79−0.26%−0.29111.79111.79
Beli