Quarterly IMM SONIA Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8350 | +0.01% | +0.0050 | 95.8350 | 95.8350 | Jual |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.0300 | +0.01% | +0.0050 | 96.0300 | 96.0300 | Jual |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.2250 | +0.01% | +0.0100 | 96.2250 | 96.2250 | Neutral |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.3150 | +0.02% | +0.0200 | 96.3150 | 96.3150 | Neutral |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.3550 | +0.03% | +0.0250 | 96.3550 | 96.3550 | Neutral |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.3700 | +0.03% | +0.0250 | 96.3700 | 96.3700 | Neutral |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.3700 | +0.03% | +0.0300 | 96.3700 | 96.3700 | Neutral |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3500 | +0.04% | +0.0400 | 96.3500 | 96.3500 | Neutral |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3200 | +0.05% | +0.0450 | 96.3200 | 96.3200 | Neutral |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.2850 | +0.05% | +0.0500 | 96.2850 | 96.2850 | Neutral |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.2450 | +0.05% | +0.0500 | 96.2450 | 96.2450 | Jual |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.2000 | +0.05% | +0.0500 | 96.2000 | 96.2000 | Jual |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.1600 | +0.06% | +0.0550 | 96.1600 | 96.1600 | Jual |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.1200 | +0.06% | +0.0550 | 96.1200 | 96.1200 | Jual |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.0800 | +0.06% | +0.0600 | 96.0800 | 96.0800 | Jual |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.0350 | +0.06% | +0.0600 | 96.0350 | 96.0350 | Jual |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 95.9850 | +0.06% | +0.0600 | 95.9850 | 95.9850 | Jual |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 95.9400 | +0.07% | +0.0700 | 95.9400 | 95.9400 | Jual |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 95.8850 | +0.07% | +0.0650 | 95.8850 | 95.8850 | Jual |