Quarterly IMM SONIA Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8200 | −0.01% | −0.0050 | 95.8250 | 95.8200 | Jual |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.9900 | −0.02% | −0.0150 | 95.9950 | 95.9900 | Jual kuat |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.1700 | −0.02% | −0.0200 | 96.1700 | 96.1700 | Jual kuat |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.2550 | −0.02% | −0.0200 | 96.2550 | 96.2500 | Jual |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.2950 | −0.03% | −0.0250 | 96.2950 | 96.2950 | Jual |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.3150 | −0.03% | −0.0300 | 96.3150 | 96.3150 | Jual |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.3200 | −0.03% | −0.0300 | 96.3200 | 96.3200 | Jual |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3000 | −0.03% | −0.0300 | 96.3000 | 96.3000 | Jual |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.2700 | −0.04% | −0.0350 | 96.2700 | 96.2700 | Jual |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.2350 | −0.04% | −0.0350 | 96.2350 | 96.2350 | Jual |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.2000 | −0.04% | −0.0350 | 96.2000 | 96.2000 | Jual |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.1600 | −0.04% | −0.0350 | 96.1600 | 96.1600 | Jual kuat |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.1200 | −0.04% | −0.0350 | 96.1200 | 96.1200 | Jual kuat |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.0850 | −0.04% | −0.0350 | 96.0850 | 96.0850 | Jual kuat |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.0450 | −0.04% | −0.0350 | 96.0450 | 96.0450 | Jual kuat |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.0050 | −0.03% | −0.0300 | 96.0050 | 96.0050 | Jual kuat |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 95.9600 | −0.04% | −0.0350 | 95.9600 | 95.9600 | Jual kuat |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 95.9100 | −0.04% | −0.0400 | 95.9100 | 95.9100 | Jual kuat |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 95.8600 | −0.04% | −0.0400 | 95.8600 | 95.8600 | Jual kuat |