Quarterly IMM SONIA Futures (Sep 2027)Quarterly IMM SONIA Futures (Sep 2027)Quarterly IMM SONIA Futures (Sep 2027)

Quarterly IMM SONIA Futures (Sep 2027)

Tiada dagangan
Lihat pada Carta Super

Quarterly IMM SONIA Futures (Sep 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795.8450+0.01%+0.005095.845095.8450
Jual
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796.0400+0.02%+0.015096.040096.0400
Jual
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896.2200+0.02%+0.015096.220096.2200
Neutral
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796.3100+0.02%+0.015096.310096.3100
Jual
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696.3500+0.02%+0.015096.350096.3500
Jual
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696.3600+0.01%+0.010096.360096.3600
Jual
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796.3550+0.01%+0.010096.355096.3550
Jual
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696.3300+0.01%+0.005096.330096.3300
Jual
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596.30000.00%0.000096.300096.3000
Jual
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596.27000.00%0.000096.270096.2700
Jual
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596.24000.00%0.000096.240096.2400
Jual
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196.20500.00%0.000096.205096.2050
Jual
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096.1700−0.01%−0.005096.170096.1700
Jual
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096.1350−0.01%−0.005096.135096.1350
Jual
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196.1000−0.01%−0.005096.100096.1000
Jual
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096.0650−0.01%−0.005096.065096.0650
Jual
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996.0250−0.01%−0.010096.025096.0250
Jual
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1995.9850−0.01%−0.010095.985095.9850
Jual
SSONZ2029Quarterly IMM SONIA Futures (Dec 2029)
2030-03-2095.9400−0.01%−0.010095.940095.9400
Jual