Quarterly IMM SONIA Futures (Sep 2027)Quarterly IMM SONIA Futures (Sep 2027)Quarterly IMM SONIA Futures (Sep 2027)

Quarterly IMM SONIA Futures (Sep 2027)

Tiada dagangan
Lihat pada Carta Super

Quarterly IMM SONIA Futures (Sep 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795.8650+0.02%+0.020095.865095.8650
Neutral
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796.1000+0.06%+0.060096.100096.1000
Beli
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896.3150+0.10%+0.095096.315096.3150
Beli
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796.4250+0.12%+0.115096.425096.4250
Beli kuat
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696.4700+0.12%+0.120096.470096.4700
Beli kuat
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696.4800+0.12%+0.120096.480096.4800
Beli kuat
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796.4700+0.12%+0.115096.470096.4700
Beli kuat
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696.4400+0.11%+0.110096.440096.4400
Beli kuat
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596.4100+0.11%+0.110096.410096.4100
Beli kuat
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596.3750+0.11%+0.105096.375096.3750
Beli kuat
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596.3400+0.10%+0.100096.340096.3400
Beli kuat
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196.3000+0.10%+0.095096.300096.3000
Beli kuat
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096.2650+0.10%+0.095096.265096.2650
Beli kuat
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096.2300+0.10%+0.095096.230096.2300
Beli kuat
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196.1950+0.10%+0.095096.195096.1950
Beli
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096.1550+0.09%+0.090096.155096.1550
Beli
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996.1150+0.09%+0.090096.115096.1150
Beli kuat
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1996.0700+0.09%+0.085096.070096.0700
Beli kuat
SSONZ2029Quarterly IMM SONIA Futures (Dec 2029)
2030-03-2096.0250+0.09%+0.085096.025096.0250
Beli