Quarterly IMM SONIA Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8750 | −0.01% | −0.0050 | 95.8750 | 95.8750 | Jual kuat |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.1200 | 0.00% | 0.0000 | 96.1200 | 96.1200 | Jual |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.3100 | +0.02% | +0.0200 | 96.3100 | 96.3100 | Neutral |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.3900 | +0.03% | +0.0300 | 96.3900 | 96.3900 | Neutral |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.4200 | +0.04% | +0.0350 | 96.4200 | 96.4200 | Neutral |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.4250 | +0.04% | +0.0350 | 96.4250 | 96.4250 | Neutral |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.4200 | +0.03% | +0.0300 | 96.4200 | 96.4200 | Neutral |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.4000 | +0.02% | +0.0200 | 96.4000 | 96.4000 | Neutral |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3700 | +0.02% | +0.0150 | 96.3700 | 96.3700 | Neutral |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.3400 | +0.01% | +0.0100 | 96.3400 | 96.3400 | Neutral |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.3050 | +0.01% | +0.0100 | 96.3050 | 96.3050 | Neutral |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.2650 | +0.01% | +0.0050 | 96.2650 | 96.2650 | Jual |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.2300 | +0.01% | +0.0050 | 96.2300 | 96.2300 | Jual |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.1900 | 0.00% | 0.0000 | 96.1900 | 96.1900 | Jual |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.1500 | −0.01% | −0.0050 | 96.1500 | 96.1500 | Jual |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.1100 | −0.01% | −0.0050 | 96.1100 | 96.1100 | Jual |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.0650 | −0.01% | −0.0050 | 96.0650 | 96.0650 | Jual |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.0150 | −0.01% | −0.0050 | 96.0150 | 96.0150 | Jual kuat |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 95.9700 | −0.01% | −0.0050 | 95.9700 | 95.9700 | Jual kuat |