Quarterly IMM SONIA Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8550 | −0.01% | −0.0050 | 95.8550 | 95.8550 | Jual |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.0700 | 0.00% | 0.0000 | 96.0700 | 96.0700 | Jual |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.2550 | 0.00% | 0.0000 | 96.2550 | 96.2550 | Neutral |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.3400 | +0.01% | +0.0050 | 96.3400 | 96.3400 | Neutral |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.3750 | +0.01% | +0.0100 | 96.3750 | 96.3750 | Beli |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.3850 | +0.02% | +0.0150 | 96.3850 | 96.3850 | Beli |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.3800 | +0.02% | +0.0150 | 96.3800 | 96.3800 | Beli |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3600 | +0.02% | +0.0150 | 96.3600 | 96.3600 | Beli |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3300 | +0.01% | +0.0100 | 96.3300 | 96.3300 | Beli |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.3000 | +0.01% | +0.0100 | 96.3000 | 96.3000 | Beli |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.2650 | +0.01% | +0.0100 | 96.2650 | 96.2650 | Neutral |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.2300 | +0.02% | +0.0150 | 96.2300 | 96.2300 | Jual |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.1950 | +0.02% | +0.0150 | 96.1950 | 96.1950 | Jual |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.1600 | +0.02% | +0.0150 | 96.1600 | 96.1600 | Jual |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.1250 | +0.02% | +0.0200 | 96.1250 | 96.1250 | Jual |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.0850 | +0.02% | +0.0200 | 96.0850 | 96.0850 | Jual |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.0400 | +0.02% | +0.0200 | 96.0400 | 96.0400 | Jual |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 95.9950 | +0.02% | +0.0200 | 95.9950 | 95.9950 | Jual |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 95.9500 | +0.02% | +0.0200 | 95.9500 | 95.9500 | Jual |