One-Month SOFR Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6525 | +0.01% | +0.0050 | 95.6550 | 95.6500 | Neutral |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7225 | −0.01% | −0.0050 | 95.7250 | 95.7150 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8500 | −0.01% | −0.0050 | 95.8600 | 95.8400 | Jual |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9750 | −0.00% | −0.0025 | 95.9900 | 95.9600 | Jual |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0900 | −0.00% | −0.0025 | 96.1100 | 96.0750 | Jual |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1900 | −0.00% | −0.0025 | 96.2050 | 96.1750 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3100 | +0.02% | +0.0150 | 96.3250 | 96.2900 | Beli |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3600 | +0.02% | +0.0150 | 96.3750 | 96.3400 | Beli |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4550 | +0.02% | +0.0150 | 96.4700 | 96.4350 | Beli |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5500 | +0.02% | +0.0150 | 96.5700 | 96.5250 | Beli |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6150 | +0.01% | +0.0050 | 96.6350 | 96.5950 | Beli |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7200 | −0.00% | −0.0025 | 96.7400 | 96.7000 | Beli |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8050 | −0.01% | −0.0100 | 96.8150 | 96.7950 | Beli |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8500 | −0.01% | −0.0100 | 96.8550 | 96.8500 | Beli |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9200 | −0.01% | −0.0050 | 96.9200 | 96.9200 | Beli |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9600 | −0.01% | −0.0050 | 96.9600 | 96.9600 | Beli |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9750 | −0.01% | −0.0100 | 96.9750 | 96.9750 | Beli |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0150 | −0.01% | −0.0075 | 97.0150 | 97.0150 | Beli |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0400 | −0.01% | −0.0075 | 97.0400 | 97.0400 | Beli |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0200 | −0.02% | −0.0225 | 97.0200 | 97.0200 | Beli |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0450 | −0.02% | −0.0225 | 97.0450 | 97.0450 | Beli |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0200 | −0.04% | −0.0375 | 97.0200 | 97.0200 | Beli |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9900 | −0.05% | −0.0450 | 96.9900 | 96.9900 | Beli |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9700 | −0.05% | −0.0450 | 96.9700 | 96.9700 | Beli |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9000 | +0.01% | +0.0100 | 96.9000 | 96.9000 | Beli kuat |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9450 | — | — | 96.9450 | 96.9450 | Neutral |